WOO Network Historical Data

WOO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0255
+0.43%
$ 48.24 million $ 2.65 million
Jan 23, 3 AM $ 0.0254
+0.57%
$ 48.03 million $ 2.7 million
Jan 23, 2 AM $ 0.0253
-0.28%
$ 47.76 million $ 2.71 million
Jan 23, 1 AM $ 0.0253
+0.42%
$ 47.89 million $ 2.65 million
Jan 23, 12 AM $ 0.0252
+0.63%
$ 47.69 million $ 2.72 million
Jan 22, 11 PM $ 0.0251
+0.21%
$ 47.39 million $ 2.79 million
Jan 22, 10 PM $ 0.025
+0.00%
$ 47.3 million $ 2.93 million
Jan 22, 9 PM $ 0.025
+0.09%
$ 47.29 million $ 2.95 million
Jan 22, 8 PM $ 0.025
-0.84%
$ 47.17 million $ 2.98 million
Jan 22, 7 PM $ 0.0252
+0.27%
$ 47.65 million $ 3.05 million
Jan 22, 6 PM $ 0.0251
-1.21%
$ 47.56 million $ 3.21 million
Jan 22, 5 PM $ 0.0255
-0.05%
$ 48.1 million $ 3.24 million
Jan 22, 4 PM $ 0.0255
+1.18%
$ 48.14 million $ 3.3 million
Jan 22, 3 PM $ 0.0252
+0.37%
$ 47.57 million $ 3.3 million
Jan 22, 2 PM $ 0.0251
-1.11%
$ 47.39 million $ 3.35 million
Jan 22, 1 PM $ 0.0254
-1.10%
$ 47.92 million $ 3.44 million
Jan 22, 12 PM $ 0.0256
-0.37%
$ 48.46 million $ 3.4 million
Jan 22, 11 AM $ 0.0257
-0.93%
$ 48.64 million $ 3.46 million
Jan 22, 10 AM $ 0.026
-0.94%
$ 49.09 million $ 3.41 million
Jan 22, 9 AM $ 0.0262
+1.00%
$ 49.56 million $ 3.41 million
Jan 22, 8 AM $ 0.026
-0.19%
$ 49.06 million $ 3.38 million
Jan 22, 7 AM $ 0.026
+0.17%
$ 49.16 million $ 3.31 million
Jan 22, 6 AM $ 0.026
+0.21%
$ 49.07 million $ 3.29 million
Jan 22, 5 AM $ 0.0259
-0.45%
$ 48.97 million $ 3.26 million
Jan 22, 4 AM $ 0.026
+0.80%
$ 49.19 million $ 3.22 million
Jan 22, 3 AM $ 0.0258
-0.38%
$ 48.8 million $ 3.16 million
Jan 22, 2 AM $ 0.0259
+0.22%
$ 48.98 million $ 3.15 million
Jan 22, 1 AM $ 0.0259
+0.76%
$ 48.87 million $ 3.14 million
Jan 22, 12 AM $ 0.0257
+0.86%
$ 48.51 million $ 3.11 million
Jan 21, 11 PM $ 0.0254
-1.50%
$ 48.09 million $ 3.06 million
Jan 21, 10 PM $ 0.0258
-0.88%
$ 48.82 million $ 2.99 million
Jan 21, 9 PM $ 0.0261
+0.47%
$ 49.26 million $ 3.07 million
Jan 21, 8 PM $ 0.0259
-0.92%
$ 49.06 million $ 3.02 million
Jan 21, 7 PM $ 0.0262
+5.25%
$ 49.48 million $ 2.96 million
Jan 21, 6 PM $ 0.0249
+0.77%
$ 47.02 million $ 2.75 million
Jan 21, 5 PM $ 0.0247
-0.35%
$ 46.66 million $ 2.78 million
Jan 21, 4 PM $ 0.0248
-3.53%
$ 46.82 million $ 2.72 million
Jan 21, 3 PM $ 0.0257
-0.03%
$ 48.54 million $ 2.79 million
Jan 21, 2 PM $ 0.0257
+3.29%
$ 48.55 million $ 3.03 million
Jan 21, 1 PM $ 0.0249
-0.78%
$ 47.04 million $ 2.94 million
Jan 21, 12 PM $ 0.0251
-0.44%
$ 47.37 million $ 2.96 million
Jan 21, 11 AM $ 0.0252
-0.84%
$ 47.61 million $ 2.9 million
Jan 21, 10 AM $ 0.0254
-0.20%
$ 47.99 million $ 2.91 million
Jan 21, 9 AM $ 0.0254
+0.73%
$ 48.12 million $ 2.86 million
Jan 21, 8 AM $ 0.0253
-0.58%
$ 47.74 million $ 2.88 million
Jan 21, 7 AM $ 0.0254
-0.15%
$ 48.03 million $ 2.89 million
Jan 21, 6 AM $ 0.0254
-0.53%
$ 48.1 million $ 2.95 million
Jan 21, 5 AM $ 0.0256
+0.43%
$ 48.35 million $ 3.01 million
Jan 21, 4 AM $ 0.0255
-0.33%
$ 48.15 million $ 3.05 million
Jan 21, 3 AM $ 0.0256
+0.16%
$ 48.3 million $ 3.08 million