Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.0198
-0.50%
$37.39 million $2.39 million
May 7, 8 AM $0.0199
-0.22%
$37.58 million $2.43 million
May 7, 7 AM $0.0199
+0.25%
$37.67 million $2.3 million
May 7, 6 AM $0.0199
+0.64%
$37.57 million $2.26 million
May 7, 5 AM $0.0198
+0.90%
$37.33 million $2.21 million
May 7, 4 AM $0.0196
+1.07%
$37 million $2.31 million
May 7, 3 AM $0.0194
-0.18%
$36.61 million $2.38 million
May 7, 2 AM $0.0194
+0.24%
$36.67 million $2.38 million
May 7, 1 AM $0.0194
-0.98%
$36.59 million $2.51 million
May 7, 12 AM $0.0196
-1.46%
$36.95 million $2.44 million
May 6, 11 PM $0.0199
+0.10%
$37.5 million $2.56 million
May 6, 10 PM $0.0198
-0.39%
$37.46 million $2.57 million
May 6, 9 PM $0.0199
+0.78%
$37.61 million $2.6 million
May 6, 8 PM $0.0198
+0.10%
$37.32 million $2.59 million
May 6, 7 PM $0.0197
-0.01%
$37.28 million $2.6 million
May 6, 6 PM $0.0197
-0.09%
$37.28 million $2.57 million
May 6, 5 PM $0.0198
-0.13%
$37.32 million $2.54 million
May 6, 4 PM $0.0198
-0.08%
$37.37 million $2.54 million
May 6, 3 PM $0.0198
+0.72%
$37.39 million $2.55 million
May 6, 2 PM $0.0197
-0.59%
$37.13 million $2.58 million
May 6, 1 PM $0.0198
-2.00%
$37.35 million $2.6 million
May 6, 12 PM $0.0202
+0.05%
$38.11 million $2.55 million
May 6, 11 AM $0.0202
-0.29%
$38.09 million $2.52 million
May 6, 10 AM $0.0202
-0.37%
$38.21 million $2.53 million
May 6, 9 AM $0.0203
-0.08%
$38.35 million $2.5 million
May 6, 8 AM $0.0203
+1.43%
$38.38 million $2.41 million
May 6, 7 AM $0.02
+0.25%
$37.84 million $2.35 million
May 6, 6 AM $0.02
+0.07%
$37.74 million $2.33 million
May 6, 5 AM $0.02
+0.18%
$37.71 million $2.31 million
May 6, 4 AM $0.0199
-0.38%
$37.64 million $2.2 million
May 6, 3 AM $0.02
+0.61%
$37.78 million $2.08 million
May 6, 2 AM $0.0199
+0.18%
$37.56 million $2.01 million
May 6, 1 AM $0.0198
+1.37%
$37.49 million $1.88 million
May 6, 12 AM $0.0196
+0.11%
$36.98 million $1.87 million
May 5, 11 PM $0.0196
-0.56%
$36.94 million $1.78 million
May 5, 10 PM $0.0197
-0.36%
$37.15 million $1.77 million
May 5, 9 PM $0.0197
+0.03%
$37.28 million $1.81 million
May 5, 8 PM $0.0197
+0.89%
$37.27 million $1.82 million
May 5, 7 PM $0.0196
+0.16%
$36.94 million $1.82 million
May 5, 6 PM $0.0195
+0.48%
$36.88 million $1.82 million
May 5, 5 PM $0.0194
-0.14%
$36.71 million $1.81 million
May 5, 4 PM $0.0195
-0.30%
$36.76 million $1.81 million
May 5, 3 PM $0.0195
-0.11%
$36.87 million $1.8 million
May 5, 2 PM $0.0195
-0.96%
$36.91 million $2.25 million
May 5, 1 PM $0.0197
+0.52%
$37.26 million $2.25 million
May 5, 12 PM $0.0196
+0.10%
$37.07 million $2.24 million
May 5, 11 AM $0.0196
-0.16%
$37.04 million $2.49 million
May 5, 10 AM $0.0196
+0.63%
$37.1 million $2.54 million
May 5, 9 AM $0.0195
-0.29%
$36.87 million $2.73 million
May 5, 8 AM $0.0196
-0.49%
$36.98 million $2.84 million