WOO Network Historical Data

WOO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0247
-0.05%
$ 46.6 million $ 1.62 million
Jan 25, 4 AM $ 0.0247
-0.15%
$ 46.62 million $ 1.64 million
Jan 25, 3 AM $ 0.0247
-0.62%
$ 46.7 million $ 1.6 million
Jan 25, 2 AM $ 0.0249
-0.11%
$ 46.99 million $ 1.55 million
Jan 25, 1 AM $ 0.0249
-0.37%
$ 47.04 million $ 1.52 million
Jan 25, 12 AM $ 0.025
+0.00%
$ 47.21 million $ 1.53 million
Jan 24, 11 PM $ 0.025
+0.37%
$ 47.21 million $ 1.54 million
Jan 24, 10 PM $ 0.0249
+0.22%
$ 47.04 million $ 1.52 million
Jan 24, 9 PM $ 0.0248
+0.06%
$ 46.94 million $ 1.52 million
Jan 24, 8 PM $ 0.0248
+0.60%
$ 46.91 million $ 1.58 million
Jan 24, 7 PM $ 0.0247
-0.33%
$ 46.63 million $ 1.65 million
Jan 24, 6 PM $ 0.0248
-0.03%
$ 46.78 million $ 1.75 million
Jan 24, 5 PM $ 0.0248
-0.42%
$ 46.8 million $ 1.85 million
Jan 24, 4 PM $ 0.0249
+0.21%
$ 47 million $ 1.91 million
Jan 24, 3 PM $ 0.0248
-1.17%
$ 46.9 million $ 2 million
Jan 24, 2 PM $ 0.0251
-0.18%
$ 47.45 million $ 2.12 million
Jan 24, 1 PM $ 0.0252
-0.40%
$ 47.54 million $ 2.14 million
Jan 24, 12 PM $ 0.0253
+0.10%
$ 47.73 million $ 2.16 million
Jan 24, 11 AM $ 0.0252
+0.21%
$ 47.69 million $ 2.17 million
Jan 24, 10 AM $ 0.0252
+0.48%
$ 47.59 million $ 2.21 million
Jan 24, 9 AM $ 0.0251
-0.34%
$ 47.35 million $ 2.22 million
Jan 24, 8 AM $ 0.0251
+0.21%
$ 47.51 million $ 2.25 million
Jan 24, 7 AM $ 0.0251
+0.14%
$ 47.42 million $ 2.31 million
Jan 24, 6 AM $ 0.0251
+0.45%
$ 47.35 million $ 2.36 million
Jan 24, 5 AM $ 0.0249
-0.38%
$ 47.14 million $ 2.37 million
Jan 24, 4 AM $ 0.025
-0.25%
$ 47.32 million $ 2.37 million
Jan 24, 3 AM $ 0.0251
+0.59%
$ 47.44 million $ 2.39 million
Jan 24, 2 AM $ 0.025
-0.12%
$ 47.16 million $ 2.4 million
Jan 24, 1 AM $ 0.025
+0.03%
$ 47.22 million $ 2.51 million
Jan 24, 12 AM $ 0.025
+0.08%
$ 47.2 million $ 2.47 million
Jan 23, 11 PM $ 0.025
-0.09%
$ 47.27 million $ 2.47 million
Jan 23, 10 PM $ 0.025
+0.86%
$ 47.21 million $ 2.47 million
Jan 23, 9 PM $ 0.0248
+0.21%
$ 46.81 million $ 2.49 million
Jan 23, 8 PM $ 0.0247
-1.14%
$ 46.71 million $ 2.51 million
Jan 23, 7 PM $ 0.025
-1.99%
$ 47.25 million $ 2.48 million
Jan 23, 6 PM $ 0.0255
-0.59%
$ 48.21 million $ 2.43 million
Jan 23, 5 PM $ 0.0257
+0.62%
$ 48.49 million $ 2.38 million
Jan 23, 4 PM $ 0.0255
+0.91%
$ 48.19 million $ 2.29 million
Jan 23, 3 PM $ 0.0253
+1.56%
$ 47.76 million $ 2.22 million
Jan 23, 2 PM $ 0.0249
-1.65%
$ 46.97 million $ 2.28 million
Jan 23, 1 PM $ 0.0253
+0.60%
$ 47.82 million $ 2.32 million
Jan 23, 12 PM $ 0.0252
-0.13%
$ 47.58 million $ 2.4 million
Jan 23, 11 AM $ 0.0252
+0.96%
$ 47.59 million $ 2.43 million
Jan 23, 10 AM $ 0.0249
-0.23%
$ 47.14 million $ 2.45 million
Jan 23, 9 AM $ 0.025
+0.43%
$ 47.25 million $ 2.47 million
Jan 23, 8 AM $ 0.0249
-1.01%
$ 47.05 million $ 2.49 million
Jan 23, 7 AM $ 0.0252
-0.56%
$ 47.53 million $ 2.56 million
Jan 23, 6 AM $ 0.0253
-0.41%
$ 47.8 million $ 2.57 million
Jan 23, 5 AM $ 0.0254
-0.50%
$ 48 million $ 2.6 million
Jan 23, 4 AM $ 0.0255
+0.43%
$ 48.24 million $ 2.65 million