WOO Network Historical Data

WOO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0243
+0.04%
$ 46 million $ 2.49 million
Jan 27, 5 AM $ 0.0243
-0.10%
$ 45.98 million $ 2.53 million
Jan 27, 4 AM $ 0.0244
-0.06%
$ 46.02 million $ 2.55 million
Jan 27, 3 AM $ 0.0244
-0.29%
$ 46.05 million $ 2.63 million
Jan 27, 2 AM $ 0.0244
-0.26%
$ 46.19 million $ 2.67 million
Jan 27, 1 AM $ 0.0245
+0.30%
$ 46.31 million $ 2.68 million
Jan 27, 12 AM $ 0.0244
+0.11%
$ 46.17 million $ 2.7 million
Jan 26, 11 PM $ 0.0244
-0.17%
$ 46.12 million $ 2.74 million
Jan 26, 10 PM $ 0.0244
+0.05%
$ 46.2 million $ 2.75 million
Jan 26, 9 PM $ 0.0244
+0.94%
$ 46.12 million $ 2.76 million
Jan 26, 8 PM $ 0.0242
-0.17%
$ 45.74 million $ 2.77 million
Jan 26, 7 PM $ 0.0242
-0.92%
$ 45.82 million $ 2.97 million
Jan 26, 6 PM $ 0.0245
+0.58%
$ 46.25 million $ 3.07 million
Jan 26, 5 PM $ 0.0243
-0.78%
$ 45.99 million $ 3.1 million
Jan 26, 4 PM $ 0.0245
+0.82%
$ 46.34 million $ 3.06 million
Jan 26, 3 PM $ 0.0243
+0.41%
$ 45.97 million $ 3.09 million
Jan 26, 2 PM $ 0.0242
+0.22%
$ 45.77 million $ 3.23 million
Jan 26, 1 PM $ 0.0242
+0.07%
$ 45.68 million $ 3.21 million
Jan 26, 12 PM $ 0.0242
-0.05%
$ 45.65 million $ 3.22 million
Jan 26, 11 AM $ 0.0242
-0.31%
$ 45.67 million $ 3.28 million
Jan 26, 10 AM $ 0.0242
+0.80%
$ 45.8 million $ 3.26 million
Jan 26, 9 AM $ 0.024
-0.83%
$ 45.44 million $ 3.29 million
Jan 26, 8 AM $ 0.0243
+0.70%
$ 45.83 million $ 3.27 million
Jan 26, 7 AM $ 0.0241
+0.36%
$ 45.51 million $ 3.28 million
Jan 26, 6 AM $ 0.024
+0.13%
$ 45.35 million $ 3.25 million
Jan 26, 5 AM $ 0.024
+0.30%
$ 45.29 million $ 3.21 million
Jan 26, 4 AM $ 0.0239
+1.11%
$ 45.15 million $ 3.16 million
Jan 26, 3 AM $ 0.0236
-0.83%
$ 44.65 million $ 3.1 million
Jan 26, 2 AM $ 0.0238
-0.82%
$ 45.03 million $ 3.09 million
Jan 26, 1 AM $ 0.024
+1.79%
$ 45.4 million $ 3.08 million
Jan 26, 12 AM $ 0.0236
+1.02%
$ 44.6 million $ 2.98 million
Jan 25, 11 PM $ 0.0234
+1.33%
$ 44.15 million $ 2.95 million
Jan 25, 10 PM $ 0.0231
-0.55%
$ 43.57 million $ 2.9 million
Jan 25, 9 PM $ 0.0232
+0.80%
$ 43.81 million $ 2.86 million
Jan 25, 8 PM $ 0.023
+0.63%
$ 43.47 million $ 2.77 million
Jan 25, 7 PM $ 0.0229
-2.26%
$ 43.2 million $ 2.55 million
Jan 25, 6 PM $ 0.0234
-0.93%
$ 44.2 million $ 2.39 million
Jan 25, 5 PM $ 0.0236
-0.34%
$ 44.61 million $ 2.27 million
Jan 25, 4 PM $ 0.0237
-2.66%
$ 44.76 million $ 2.27 million
Jan 25, 3 PM $ 0.0243
+0.47%
$ 45.98 million $ 2.08 million
Jan 25, 2 PM $ 0.0242
-0.51%
$ 45.76 million $ 2.04 million
Jan 25, 1 PM $ 0.0243
+0.12%
$ 46 million $ 2.01 million
Jan 25, 12 PM $ 0.0243
-0.81%
$ 45.94 million $ 1.94 million
Jan 25, 11 AM $ 0.0245
-0.36%
$ 46.31 million $ 1.84 million
Jan 25, 10 AM $ 0.0246
-0.06%
$ 46.48 million $ 1.82 million
Jan 25, 9 AM $ 0.0246
+0.52%
$ 46.51 million $ 1.76 million
Jan 25, 8 AM $ 0.0245
-0.41%
$ 46.26 million $ 1.72 million
Jan 25, 7 AM $ 0.0246
-0.25%
$ 46.46 million $ 1.67 million
Jan 25, 6 AM $ 0.0246
-0.05%
$ 46.57 million $ 1.63 million
Jan 25, 5 AM $ 0.0247
-0.05%
$ 46.6 million $ 1.62 million