WOO Network Historical Data

WOO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0238
-0.16%
$ 45.02 million $ 2.4 million
Jan 29, 6 AM $ 0.0239
+0.07%
$ 45.09 million $ 2.4 million
Jan 29, 5 AM $ 0.0239
+0.11%
$ 45.06 million $ 2.46 million
Jan 29, 4 AM $ 0.0238
-0.05%
$ 45.01 million $ 2.47 million
Jan 29, 3 AM $ 0.0238
-0.07%
$ 45.03 million $ 2.48 million
Jan 29, 2 AM $ 0.0239
-2.24%
$ 45.06 million $ 2.48 million
Jan 29, 1 AM $ 0.0244
-0.80%
$ 46.09 million $ 2.4 million
Jan 29, 12 AM $ 0.0246
-0.80%
$ 46.46 million $ 2.43 million
Jan 28, 11 PM $ 0.0248
-0.85%
$ 46.84 million $ 2.48 million
Jan 28, 10 PM $ 0.025
+0.79%
$ 47.24 million $ 2.48 million
Jan 28, 9 PM $ 0.0248
+0.76%
$ 46.87 million $ 2.48 million
Jan 28, 8 PM $ 0.0246
-0.28%
$ 46.52 million $ 2.44 million
Jan 28, 7 PM $ 0.0247
+0.53%
$ 46.64 million $ 2.5 million
Jan 28, 6 PM $ 0.0246
-0.91%
$ 46.4 million $ 2.47 million
Jan 28, 5 PM $ 0.0248
+1.02%
$ 46.83 million $ 2.49 million
Jan 28, 4 PM $ 0.0245
-0.20%
$ 46.35 million $ 2.52 million
Jan 28, 3 PM $ 0.0246
-0.58%
$ 46.45 million $ 2.51 million
Jan 28, 2 PM $ 0.0247
-0.59%
$ 46.72 million $ 2.59 million
Jan 28, 1 PM $ 0.0249
-0.38%
$ 46.99 million $ 2.65 million
Jan 28, 12 PM $ 0.025
-1.19%
$ 47.15 million $ 2.62 million
Jan 28, 11 AM $ 0.0253
+0.54%
$ 47.74 million $ 2.53 million
Jan 28, 10 AM $ 0.0251
-0.02%
$ 47.49 million $ 2.47 million
Jan 28, 9 AM $ 0.0251
+0.76%
$ 47.5 million $ 2.41 million
Jan 28, 8 AM $ 0.0249
-0.03%
$ 47.15 million $ 2.4 million
Jan 28, 7 AM $ 0.025
-0.56%
$ 47.18 million $ 2.42 million
Jan 28, 6 AM $ 0.0251
+0.27%
$ 47.43 million $ 2.38 million
Jan 28, 5 AM $ 0.025
+0.43%
$ 47.3 million $ 2.31 million
Jan 28, 4 AM $ 0.0249
-0.85%
$ 47.1 million $ 2.31 million
Jan 28, 3 AM $ 0.0251
-0.10%
$ 47.5 million $ 2.28 million
Jan 28, 2 AM $ 0.0252
-0.45%
$ 47.55 million $ 2.26 million
Jan 28, 1 AM $ 0.0253
-0.16%
$ 47.76 million $ 2.11 million
Jan 28, 12 AM $ 0.0253
-0.40%
$ 47.84 million $ 2.13 million
Jan 27, 11 PM $ 0.0254
+0.65%
$ 48.03 million $ 2.08 million
Jan 27, 10 PM $ 0.0253
+0.72%
$ 47.72 million $ 2.06 million
Jan 27, 9 PM $ 0.0251
-0.44%
$ 47.38 million $ 2.05 million
Jan 27, 8 PM $ 0.0252
+1.29%
$ 47.58 million $ 2.06 million
Jan 27, 7 PM $ 0.0249
+0.72%
$ 46.98 million $ 2 million
Jan 27, 6 PM $ 0.0247
+2.04%
$ 46.65 million $ 2.02 million
Jan 27, 5 PM $ 0.0242
-2.38%
$ 45.64 million $ 2.03 million
Jan 27, 4 PM $ 0.0248
+0.38%
$ 46.82 million $ 2.09 million
Jan 27, 3 PM $ 0.0247
+2.52%
$ 46.65 million $ 2.09 million
Jan 27, 2 PM $ 0.0241
+0.17%
$ 45.5 million $ 2.19 million
Jan 27, 1 PM $ 0.024
-0.52%
$ 45.43 million $ 2.17 million
Jan 27, 12 PM $ 0.0242
-0.81%
$ 45.66 million $ 2.18 million
Jan 27, 11 AM $ 0.0244
+0.11%
$ 46.03 million $ 2.19 million
Jan 27, 10 AM $ 0.0243
-0.04%
$ 45.97 million $ 2.21 million
Jan 27, 9 AM $ 0.0243
-0.74%
$ 46 million $ 2.24 million
Jan 27, 8 AM $ 0.0245
-0.04%
$ 46.34 million $ 2.44 million
Jan 27, 7 AM $ 0.0245
+0.78%
$ 46.36 million $ 2.46 million
Jan 27, 6 AM $ 0.0243
+0.04%
$ 46 million $ 2.49 million