WOO Network Historical Data

WOO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0218
-1.28%
$ 41.18 million $ 2.57 million
Jan 31, 7 AM $ 0.0221
-0.73%
$ 41.71 million $ 2.41 million
Jan 31, 6 AM $ 0.0222
-1.01%
$ 42.02 million $ 2.43 million
Jan 31, 5 AM $ 0.0225
+0.55%
$ 42.44 million $ 2.46 million
Jan 31, 4 AM $ 0.0223
-0.18%
$ 42.21 million $ 2.5 million
Jan 31, 3 AM $ 0.0224
-0.40%
$ 42.29 million $ 2.54 million
Jan 31, 2 AM $ 0.0225
+0.23%
$ 42.46 million $ 2.56 million
Jan 31, 1 AM $ 0.0224
+0.17%
$ 42.38 million $ 2.66 million
Jan 31, 12 AM $ 0.0224
-0.64%
$ 42.29 million $ 2.96 million
Jan 30, 11 PM $ 0.0225
+0.00%
$ 42.56 million $ 3 million
Jan 30, 10 PM $ 0.0225
-0.04%
$ 42.56 million $ 3 million
Jan 30, 9 PM $ 0.0225
+0.68%
$ 42.57 million $ 3 million
Jan 30, 8 PM $ 0.0224
-1.39%
$ 42.29 million $ 2.95 million
Jan 30, 7 PM $ 0.0227
-0.60%
$ 42.94 million $ 2.86 million
Jan 30, 6 PM $ 0.0228
+0.58%
$ 43.15 million $ 2.82 million
Jan 30, 5 PM $ 0.0227
-0.28%
$ 42.98 million $ 2.84 million
Jan 30, 4 PM $ 0.0227
+0.32%
$ 43.04 million $ 2.94 million
Jan 30, 3 PM $ 0.0227
+0.96%
$ 42.84 million $ 3.35 million
Jan 30, 2 PM $ 0.0225
+0.33%
$ 42.43 million $ 3.63 million
Jan 30, 1 PM $ 0.0224
-0.37%
$ 42.29 million $ 3.64 million
Jan 30, 12 PM $ 0.0225
-1.07%
$ 42.44 million $ 3.59 million
Jan 30, 11 AM $ 0.0227
+1.77%
$ 42.9 million $ 3.61 million
Jan 30, 10 AM $ 0.0223
-0.14%
$ 42.16 million $ 3.61 million
Jan 30, 9 AM $ 0.0224
-0.38%
$ 42.23 million $ 3.57 million
Jan 30, 8 AM $ 0.0224
-0.68%
$ 42.39 million $ 3.55 million
Jan 30, 7 AM $ 0.0226
+1.70%
$ 42.68 million $ 3.57 million
Jan 30, 6 AM $ 0.0222
-1.23%
$ 41.97 million $ 3.56 million
Jan 30, 5 AM $ 0.0225
-0.14%
$ 42.49 million $ 3.51 million
Jan 30, 4 AM $ 0.0225
+0.85%
$ 42.56 million $ 3.46 million
Jan 30, 3 AM $ 0.0223
-0.02%
$ 42.2 million $ 3.44 million
Jan 30, 2 AM $ 0.0223
-1.34%
$ 42.21 million $ 3.44 million
Jan 30, 1 AM $ 0.0226
-1.75%
$ 42.79 million $ 3.42 million
Jan 30, 12 AM $ 0.0231
+0.36%
$ 43.55 million $ 3.1 million
Jan 29, 11 PM $ 0.023
-0.32%
$ 43.45 million $ 3.05 million
Jan 29, 10 PM $ 0.023
-0.38%
$ 43.54 million $ 3.03 million
Jan 29, 9 PM $ 0.0231
+0.42%
$ 43.73 million $ 3.01 million
Jan 29, 8 PM $ 0.023
+0.57%
$ 43.52 million $ 3.03 million
Jan 29, 7 PM $ 0.0229
+1.20%
$ 43.34 million $ 3 million
Jan 29, 6 PM $ 0.0226
-1.66%
$ 42.76 million $ 3 million
Jan 29, 5 PM $ 0.023
-0.90%
$ 43.48 million $ 2.93 million
Jan 29, 4 PM $ 0.0232
+2.36%
$ 43.79 million $ 2.86 million
Jan 29, 3 PM $ 0.0227
-1.56%
$ 42.86 million $ 2.45 million
Jan 29, 2 PM $ 0.023
-2.30%
$ 43.65 million $ 2.27 million
Jan 29, 1 PM $ 0.0236
+0.46%
$ 44.56 million $ 2.24 million
Jan 29, 12 PM $ 0.0235
-0.68%
$ 44.36 million $ 2.29 million
Jan 29, 11 AM $ 0.0236
-0.59%
$ 44.66 million $ 2.38 million
Jan 29, 10 AM $ 0.0238
+0.18%
$ 44.93 million $ 2.42 million
Jan 29, 9 AM $ 0.0237
-0.21%
$ 44.85 million $ 2.43 million
Jan 29, 8 AM $ 0.0238
-0.17%
$ 44.94 million $ 2.43 million
Jan 29, 7 AM $ 0.0238
-0.16%
$ 45.02 million $ 2.4 million