Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0172
-0.09%
$32.54 million $1.44 million
May 17, 3 PM $0.0172
+0.20%
$32.57 million $1.46 million
May 17, 2 PM $0.0172
-0.16%
$32.51 million $1.47 million
May 17, 1 PM $0.0172
+0.07%
$32.56 million $1.46 million
May 17, 12 PM $0.0172
-0.12%
$32.53 million $1.43 million
May 17, 11 AM $0.0172
-0.02%
$32.57 million $1.44 million
May 17, 10 AM $0.0172
-0.74%
$32.58 million $1.42 million
May 17, 9 AM $0.0174
-0.29%
$32.82 million $1.41 million
May 17, 8 AM $0.0174
-0.12%
$32.92 million $1.39 million
May 17, 7 AM $0.0174
+0.52%
$32.95 million $1.43 million
May 17, 6 AM $0.0174
-0.02%
$32.78 million $1.51 million
May 17, 5 AM $0.0174
+0.00%
$32.79 million $1.58 million
May 17, 4 AM $0.0174
+0.16%
$32.79 million $1.6 million
May 17, 3 AM $0.0173
+1.10%
$32.74 million $1.64 million
May 17, 2 AM $0.0171
-0.12%
$32.38 million $1.64 million
May 17, 1 AM $0.0172
-0.40%
$32.42 million $1.63 million
May 17, 12 AM $0.0172
-0.64%
$32.55 million $1.57 million
May 16, 11 PM $0.0173
+0.12%
$32.76 million $1.63 million
May 16, 10 PM $0.0173
-0.21%
$32.72 million $1.63 million
May 16, 9 PM $0.0174
-0.10%
$32.79 million $1.64 million
May 16, 8 PM $0.0174
+0.13%
$32.83 million $1.66 million
May 16, 7 PM $0.0174
-0.03%
$32.79 million $1.68 million
May 16, 6 PM $0.0174
-0.28%
$32.8 million $1.67 million
May 16, 5 PM $0.0174
-0.14%
$32.89 million $1.68 million
May 16, 4 PM $0.0174
-0.11%
$32.93 million $1.7 million
May 16, 3 PM $0.0175
+0.80%
$32.97 million $1.73 million
May 16, 2 PM $0.0173
+0.52%
$32.71 million $1.87 million
May 16, 1 PM $0.0172
-0.14%
$32.54 million $2.03 million
May 16, 12 PM $0.0172
-0.10%
$32.58 million $2.29 million
May 16, 11 AM $0.0173
+0.65%
$32.61 million $2.33 million
May 16, 10 AM $0.0172
-0.26%
$32.4 million $2.33 million
May 16, 9 AM $0.0172
-0.88%
$32.49 million $2.3 million
May 16, 8 AM $0.0174
+0.75%
$32.77 million $2.26 million
May 16, 7 AM $0.0172
-1.29%
$32.53 million $2.28 million
May 16, 6 AM $0.0174
-1.19%
$32.95 million $2.19 million
May 16, 5 AM $0.0177
-0.28%
$33.35 million $2.13 million
May 16, 4 AM $0.0177
-0.30%
$33.44 million $2.19 million
May 16, 3 AM $0.0178
-0.56%
$33.54 million $2.21 million
May 16, 2 AM $0.0179
-0.18%
$33.73 million $2.21 million
May 16, 1 AM $0.0179
+0.27%
$33.79 million $2.29 million
May 16, 12 AM $0.0178
+0.23%
$33.7 million $2.32 million
May 15, 11 PM $0.0178
-0.28%
$33.62 million $2.26 million
May 15, 10 PM $0.0179
+0.33%
$33.72 million $2.27 million
May 15, 9 PM $0.0178
-0.30%
$33.61 million $2.28 million
May 15, 8 PM $0.0178
-0.57%
$33.71 million $2.27 million
May 15, 7 PM $0.0179
-0.15%
$33.9 million $2.29 million
May 15, 6 PM $0.018
+0.06%
$33.96 million $2.32 million
May 15, 5 PM $0.018
+0.09%
$33.94 million $2.37 million
May 15, 4 PM $0.018
+0.61%
$33.9 million $2.39 million
May 15, 3 PM $0.0178
+0.45%
$33.7 million $2.43 million