WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.013
-0.65%
$ 24.49 million $ 2.01 million
Jun 18, 8 PM $ 0.0131
+0.51%
$ 24.65 million $ 2.03 million
Jun 18, 7 PM $ 0.013
-0.14%
$ 24.53 million $ 2.03 million
Jun 18, 6 PM $ 0.013
+0.38%
$ 24.56 million $ 2.24 million
Jun 18, 5 PM $ 0.013
+0.73%
$ 24.46 million $ 2.34 million
Jun 18, 4 PM $ 0.0129
+1.35%
$ 24.28 million $ 2.35 million
Jun 18, 3 PM $ 0.0127
-4.16%
$ 23.96 million $ 2.35 million
Jun 18, 2 PM $ 0.0132
+0.40%
$ 25 million $ 2.17 million
Jun 18, 1 PM $ 0.0132
-1.32%
$ 24.9 million $ 2.17 million
Jun 18, 12 PM $ 0.0134
+0.57%
$ 25.23 million $ 2.18 million
Jun 18, 11 AM $ 0.0133
-0.87%
$ 25.09 million $ 2.18 million
Jun 18, 10 AM $ 0.0134
+0.06%
$ 25.31 million $ 2.15 million
Jun 18, 9 AM $ 0.0134
-0.46%
$ 25.3 million $ 2.12 million
Jun 18, 8 AM $ 0.0135
-0.33%
$ 25.42 million $ 2.07 million
Jun 18, 7 AM $ 0.0135
+0.57%
$ 25.5 million $ 2.02 million
Jun 18, 6 AM $ 0.0134
+0.29%
$ 25.36 million $ 2.06 million
Jun 18, 5 AM $ 0.0134
+0.23%
$ 25.28 million $ 2.07 million
Jun 18, 4 AM $ 0.0134
-0.71%
$ 25.23 million $ 2.11 million
Jun 18, 3 AM $ 0.0135
-1.14%
$ 25.41 million $ 2.12 million
Jun 18, 2 AM $ 0.0136
+0.36%
$ 25.7 million $ 2.12 million
Jun 18, 1 AM $ 0.0136
-0.04%
$ 25.61 million $ 2.16 million
Jun 18, 12 AM $ 0.0136
+0.04%
$ 25.62 million $ 2.19 million
Jun 17, 11 PM $ 0.0136
-0.07%
$ 25.61 million $ 2.17 million
Jun 17, 10 PM $ 0.0136
+0.28%
$ 25.64 million $ 2.18 million
Jun 17, 9 PM $ 0.0135
-1.21%
$ 25.57 million $ 2.17 million
Jun 17, 8 PM $ 0.0137
+0.75%
$ 25.88 million $ 2.18 million
Jun 17, 7 PM $ 0.0136
-1.91%
$ 25.69 million $ 2.17 million
Jun 17, 6 PM $ 0.0139
-0.87%
$ 26.19 million $ 1.93 million
Jun 17, 5 PM $ 0.014
+0.41%
$ 26.42 million $ 1.76 million
Jun 17, 4 PM $ 0.0139
-0.05%
$ 26.31 million $ 1.72 million
Jun 17, 3 PM $ 0.0139
+1.74%
$ 26.32 million $ 1.7 million
Jun 17, 2 PM $ 0.0137
-0.02%
$ 25.87 million $ 1.7 million
Jun 17, 1 PM $ 0.0137
-0.28%
$ 25.88 million $ 1.71 million
Jun 17, 12 PM $ 0.0137
+0.49%
$ 25.95 million $ 1.7 million
Jun 17, 11 AM $ 0.0137
-0.25%
$ 25.83 million $ 1.69 million
Jun 17, 10 AM $ 0.0137
+0.39%
$ 25.89 million $ 1.69 million
Jun 17, 9 AM $ 0.0137
+0.09%
$ 25.79 million $ 1.7 million
Jun 17, 8 AM $ 0.0136
-0.88%
$ 25.77 million $ 1.7 million
Jun 17, 7 AM $ 0.0138
-0.29%
$ 26 million $ 1.73 million
Jun 17, 6 AM $ 0.0138
-0.06%
$ 26.07 million $ 1.68 million
Jun 17, 5 AM $ 0.0138
-0.70%
$ 26.09 million $ 1.66 million
Jun 17, 4 AM $ 0.0139
-0.12%
$ 26.28 million $ 1.62 million
Jun 17, 3 AM $ 0.0139
-0.88%
$ 26.32 million $ 1.58 million
Jun 17, 2 AM $ 0.0141
+0.19%
$ 26.55 million $ 1.56 million
Jun 17, 1 AM $ 0.014
+1.02%
$ 26.5 million $ 1.53 million
Jun 17, 12 AM $ 0.0139
+0.34%
$ 26.23 million $ 1.5 million
Jun 16, 11 PM $ 0.0138
-0.63%
$ 26.14 million $ 1.51 million
Jun 16, 10 PM $ 0.0139
-0.26%
$ 26.31 million $ 1.48 million
Jun 16, 9 PM $ 0.014
-0.69%
$ 26.38 million $ 1.49 million
Jun 16, 8 PM $ 0.0141
+1.09%
$ 26.56 million $ 1.49 million