WOO Network Historical Data

WOO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0179
-0.19%
$ 33.75 million $ 5.47 million
Mar 2, 7 PM $ 0.0179
-0.23%
$ 33.81 million $ 5.38 million
Mar 2, 6 PM $ 0.0179
-2.30%
$ 33.89 million $ 5.33 million
Mar 2, 5 PM $ 0.0184
+0.42%
$ 34.69 million $ 5.17 million
Mar 2, 4 PM $ 0.0183
+1.84%
$ 34.54 million $ 4.42 million
Mar 2, 3 PM $ 0.018
+4.78%
$ 33.92 million $ 3.84 million
Mar 2, 2 PM $ 0.0171
+2.86%
$ 32.37 million $ 3.61 million
Mar 2, 1 PM $ 0.0167
+0.01%
$ 31.47 million $ 3.48 million
Mar 2, 12 PM $ 0.0167
-0.27%
$ 31.47 million $ 3.5 million
Mar 2, 11 AM $ 0.0167
+1.10%
$ 31.55 million $ 3.43 million
Mar 2, 10 AM $ 0.0165
-0.25%
$ 31.21 million $ 3.38 million
Mar 2, 9 AM $ 0.0166
-0.71%
$ 31.29 million $ 3.37 million
Mar 2, 8 AM $ 0.0167
-0.65%
$ 31.51 million $ 3.34 million
Mar 2, 7 AM $ 0.0168
+1.36%
$ 31.72 million $ 3.26 million
Mar 2, 6 AM $ 0.0166
-2.23%
$ 31.29 million $ 3.07 million
Mar 2, 5 AM $ 0.0169
+1.26%
$ 32.01 million $ 2.88 million
Mar 2, 4 AM $ 0.0167
+0.73%
$ 31.61 million $ 2.78 million
Mar 2, 3 AM $ 0.0166
+1.23%
$ 31.38 million $ 2.58 million
Mar 2, 2 AM $ 0.0164
+0.54%
$ 31 million $ 2.5 million
Mar 2, 1 AM $ 0.0163
+1.07%
$ 30.83 million $ 2.59 million
Mar 2, 12 AM $ 0.0162
+1.09%
$ 30.51 million $ 2.69 million
Mar 1, 11 PM $ 0.016
+0.65%
$ 30.18 million $ 2.64 million
Mar 1, 10 PM $ 0.0159
+0.08%
$ 29.98 million $ 2.6 million
Mar 1, 9 PM $ 0.0159
+1.36%
$ 29.96 million $ 2.69 million
Mar 1, 8 PM $ 0.0156
-1.18%
$ 29.55 million $ 2.69 million
Mar 1, 7 PM $ 0.0158
-2.03%
$ 29.91 million $ 2.72 million
Mar 1, 6 PM $ 0.0162
+0.99%
$ 30.53 million $ 2.74 million
Mar 1, 5 PM $ 0.016
-0.85%
$ 30.23 million $ 2.74 million
Mar 1, 4 PM $ 0.0161
-1.05%
$ 30.49 million $ 2.66 million
Mar 1, 3 PM $ 0.0163
-0.49%
$ 30.81 million $ 2.65 million
Mar 1, 2 PM $ 0.0164
-0.90%
$ 30.96 million $ 2.74 million
Mar 1, 1 PM $ 0.0165
+1.21%
$ 31.25 million $ 2.81 million
Mar 1, 12 PM $ 0.0163
-0.52%
$ 30.87 million $ 2.8 million
Mar 1, 11 AM $ 0.0164
-0.35%
$ 31.03 million $ 2.83 million
Mar 1, 10 AM $ 0.0165
-0.34%
$ 31.14 million $ 2.83 million
Mar 1, 9 AM $ 0.0165
-0.45%
$ 31.25 million $ 2.89 million
Mar 1, 8 AM $ 0.0166
-0.69%
$ 31.39 million $ 2.92 million
Mar 1, 7 AM $ 0.0167
+0.26%
$ 31.61 million $ 2.95 million
Mar 1, 6 AM $ 0.0167
-1.02%
$ 31.52 million $ 3.1 million
Mar 1, 5 AM $ 0.0169
+0.13%
$ 31.85 million $ 3.38 million
Mar 1, 4 AM $ 0.0168
-0.14%
$ 31.81 million $ 3.38 million
Mar 1, 3 AM $ 0.0169
-0.78%
$ 31.85 million $ 3.37 million
Mar 1, 2 AM $ 0.017
+1.73%
$ 32.1 million $ 3.33 million
Mar 1, 1 AM $ 0.0167
+1.38%
$ 31.56 million $ 3.16 million
Mar 1, 12 AM $ 0.0165
-0.68%
$ 31.13 million $ 3 million
Feb 28, 11 PM $ 0.0166
-0.15%
$ 31.34 million $ 2.95 million
Feb 28, 10 PM $ 0.0166
+2.85%
$ 31.39 million $ 2.95 million
Feb 28, 9 PM $ 0.0162
+0.20%
$ 30.52 million $ 2.89 million
Feb 28, 8 PM $ 0.0161
+1.77%
$ 30.46 million $ 2.88 million
Feb 28, 7 PM $ 0.0158
+0.22%
$ 29.93 million $ 2.79 million