Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0133
+0.09%
$25.09 million $1.65 million
Jun 13, 7 AM $0.0133
+0.80%
$25.07 million $1.67 million
Jun 13, 6 AM $0.0132
+0.97%
$24.87 million $1.68 million
Jun 13, 5 AM $0.013
-0.42%
$24.64 million $1.67 million
Jun 13, 4 AM $0.0131
+0.26%
$24.74 million $1.66 million
Jun 13, 3 AM $0.0131
-0.35%
$24.67 million $1.65 million
Jun 13, 2 AM $0.0131
-0.74%
$24.76 million $1.66 million
Jun 13, 1 AM $0.0132
+0.55%
$24.95 million $1.67 million
Jun 13, 12 AM $0.0131
+0.59%
$24.81 million $1.67 million
Jun 12, 11 PM $0.0131
+0.04%
$24.66 million $1.66 million
Jun 12, 10 PM $0.0131
-0.01%
$24.65 million $1.68 million
Jun 12, 9 PM $0.0131
-0.16%
$24.65 million $1.72 million
Jun 12, 8 PM $0.0131
-0.26%
$24.69 million $1.68 million
Jun 12, 7 PM $0.0131
-0.26%
$24.75 million $1.69 million
Jun 12, 6 PM $0.0131
-0.04%
$24.82 million $1.73 million
Jun 12, 5 PM $0.0131
-0.47%
$24.83 million $1.75 million
Jun 12, 4 PM $0.0132
+0.44%
$24.95 million $1.81 million
Jun 12, 3 PM $0.0131
-1.58%
$24.84 million $1.81 million
Jun 12, 2 PM $0.0134
+2.02%
$25.23 million $1.79 million
Jun 12, 1 PM $0.0131
-0.87%
$24.73 million $1.75 million
Jun 12, 12 PM $0.0132
+0.03%
$24.95 million $1.73 million
Jun 12, 11 AM $0.0132
-0.12%
$24.94 million $1.79 million
Jun 12, 10 AM $0.0132
-0.41%
$24.98 million $1.81 million
Jun 12, 9 AM $0.0133
+0.75%
$25.08 million $1.86 million
Jun 12, 8 AM $0.0132
+0.66%
$24.89 million $1.88 million
Jun 12, 7 AM $0.0131
+0.56%
$24.73 million $1.87 million
Jun 12, 6 AM $0.013
-0.77%
$24.59 million $1.86 million
Jun 12, 5 AM $0.0131
-0.79%
$24.78 million $1.86 million
Jun 12, 4 AM $0.0132
+0.09%
$24.98 million $1.85 million
Jun 12, 3 AM $0.0132
-0.29%
$24.96 million $1.86 million
Jun 12, 2 AM $0.0133
+0.39%
$25.03 million $1.9 million
Jun 12, 1 AM $0.0132
-0.74%
$24.93 million $1.88 million
Jun 12, 12 AM $0.0133
+0.15%
$25.12 million $1.86 million
Jun 11, 11 PM $0.0133
+0.05%
$25.09 million $1.86 million
Jun 11, 10 PM $0.0133
-0.77%
$25.08 million $1.86 million
Jun 11, 9 PM $0.0134
+0.61%
$25.27 million $1.85 million
Jun 11, 8 PM $0.0133
-0.14%
$25.12 million $1.85 million
Jun 11, 7 PM $0.0133
-0.23%
$25.15 million $1.84 million
Jun 11, 6 PM $0.0133
-0.28%
$25.21 million $1.82 million
Jun 11, 5 PM $0.0134
+3.04%
$25.28 million $1.76 million
Jun 11, 4 PM $0.013
-0.51%
$24.53 million $1.71 million
Jun 11, 3 PM $0.0131
+0.07%
$24.66 million $1.73 million
Jun 11, 2 PM $0.013
-0.28%
$24.64 million $1.77 million
Jun 11, 1 PM $0.0131
+0.60%
$24.71 million $1.78 million
Jun 11, 12 PM $0.013
-1.02%
$24.56 million $1.85 million
Jun 11, 11 AM $0.0131
+0.51%
$24.82 million $1.8 million
Jun 11, 10 AM $0.0131
-0.67%
$24.69 million $1.8 million
Jun 11, 9 AM $0.0132
-0.11%
$24.86 million $1.75 million
Jun 11, 8 AM $0.0132
+0.70%
$24.88 million $1.76 million
Jun 11, 7 AM $0.0131
+0.17%
$24.71 million $1.76 million