Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0187
-2.48%
$35.33 million $2.95 million
Feb 3, 2026 $0.0192
-4.09%
$36.24 million $3.4 million
Feb 2, 2026 $0.02
+4.26%
$37.78 million $3.81 million
Feb 1, 2026 $0.0192
-5.71%
$36.24 million $3.2 million
Jan 31, 2026 $0.0203
-9.70%
$38.43 million $4.19 million
Jan 30, 2026 $0.0225
-1.91%
$42.56 million $3 million
Jan 29, 2026 $0.023
-7.35%
$43.45 million $3.05 million
Jan 28, 2026 $0.0248
-2.46%
$46.84 million $2.48 million
Jan 27, 2026 $0.0254
+4.15%
$48.03 million $2.08 million
Jan 26, 2026 $0.0244
+4.46%
$46.12 million $2.74 million
Jan 25, 2026 $0.0234
-6.48%
$44.15 million $2.95 million
Jan 24, 2026 $0.025
+0.09%
$47.21 million $1.54 million
Jan 23, 2026 $0.025
-0.48%
$47.27 million $2.47 million
Jan 22, 2026 $0.0251
-1.44%
$47.39 million $2.79 million
Jan 21, 2026 $0.0254
+1.87%
$48.09 million $3.06 million
Jan 20, 2026 $0.025
-9.63%
$47.17 million $3.09 million
Jan 19, 2026 $0.0276
-6.49%
$52.25 million $5.48 million
Jan 18, 2026 $0.0296
-4.65%
$56.01 million $3.6 million
Jan 17, 2026 $0.031
+1.72%
$58.59 million $3.69 million
Jan 16, 2026 $0.0305
+2.17%
$57.61 million $3.56 million
Jan 15, 2026 $0.0298
-4.15%
$56.39 million $4.41 million
Jan 14, 2026 $0.0311
-5.71%
$58.83 million $8.19 million
Jan 13, 2026 $0.033
+21.72%
$62.37 million $11.27 million
Jan 12, 2026 $0.0271
-3.15%
$51.26 million $3.64 million
Jan 11, 2026 $0.028
-3.41%
$52.92 million $5.12 million
Jan 10, 2026 $0.029
+5.60%
$54.79 million $3.82 million
Jan 9, 2026 $0.0275
-0.27%
$51.89 million $4.41 million
Jan 8, 2026 $0.0275
-10.48%
$52.03 million $6.77 million
Jan 7, 2026 $0.0307
-3.73%
$58.04 million $4.95 million
Jan 6, 2026 $0.0319
+5.75%
$60.45 million $14.55 million
Jan 5, 2026 $0.0302
+5.00%
$57.21 million $8.9 million
Jan 4, 2026 $0.0288
+1.22%
$54.48 million $4.21 million
Jan 3, 2026 $0.0284
-3.13%
$53.82 million $6.63 million
Jan 2, 2026 $0.0293
+1.43%
$55.57 million $6.04 million
Jan 1, 2026 $0.0289
+0.68%
$54.78 million $6.33 million
Dec 31, 2025 $0.029
+0.47%
$54.41 million $7.18 million
Dec 30, 2025 $0.0284
+4.78%
$54.65 million $12.5 million
Dec 29, 2025 $0.0277
+12.29%
$51.26 million $10.94 million
Dec 28, 2025 $0.0247
-4.59%
$46.68 million $2.51 million
Dec 27, 2025 $0.0256
-0.73%
$49.01 million $1.77 million
Dec 26, 2025 $0.0258
+1.18%
$48.96 million $2.35 million
Dec 25, 2025 $0.0259
-2.00%
$48.38 million $2.14 million
Dec 24, 2025 $0.0266
-3.96%
$50.02 million $2.55 million
Dec 23, 2025 $0.0275
+0.82%
$52.39 million $5.97 million
Dec 22, 2025 $0.0272
+2.94%
$51.7 million $4.43 million
Dec 21, 2025 $0.0268
-1.45%
$50.15 million $10.36 million
Dec 20, 2025 $0.0268
+11.41%
$51.37 million $4.16 million
Dec 19, 2025 $0.0241
+9.25%
$45.52 million $2.37 million
Dec 18, 2025 $0.0222
-1.32%
$41.78 million $2.87 million
Dec 17, 2025 $0.0225
-6.41%
$42.62 million $2.64 million