WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.042
+3.38%
$ 79.63 million $ 5.52 million
Oct 23, 2025 $ 0.0404
+0.94%
$ 77.32 million $ 5.08 million
Oct 22, 2025 $ 0.0391
-5.37%
$ 76.25 million $ 8.23 million
Oct 21, 2025 $ 0.0422
-3.69%
$ 78.63 million $ 6.75 million
Oct 20, 2025 $ 0.0441
+3.44%
$ 83.39 million $ 6.28 million
Oct 19, 2025 $ 0.0431
+1.76%
$ 81.24 million $ 5.59 million
Oct 18, 2025 $ 0.0425
+1.69%
$ 80.74 million $ 3.71 million
Oct 17, 2025 $ 0.0419
-2.19%
$ 79.52 million $ 8.67 million
Oct 16, 2025 $ 0.0427
-3.75%
$ 81.63 million $ 11.64 million
Oct 15, 2025 $ 0.0444
-5.04%
$ 84.5 million $ 9.03 million
Oct 14, 2025 $ 0.0467
-6.67%
$ 88.98 million $ 11.96 million
Oct 13, 2025 $ 0.05
+3.97%
$ 95.33 million $ 10.31 million
Oct 12, 2025 $ 0.0481
+14.42%
$ 91.67 million $ 10.33 million
Oct 11, 2025 $ 0.0421
-7.33%
$ 80.08 million $ 16.86 million
Oct 10, 2025 $ 0.0454
-32.49%
$ 86.26 million $ 28.42 million
Oct 9, 2025 $ 0.0672
-5.59%
$ 128.01 million $ 10.86 million
Oct 8, 2025 $ 0.0712
+5.12%
$ 135.6 million $ 14.12 million
Oct 7, 2025 $ 0.0677
-9.76%
$ 128.98 million $ 13.24 million
Oct 6, 2025 $ 0.0751
+7.78%
$ 143.01 million $ 10.24 million
Oct 5, 2025 $ 0.0696
-3.85%
$ 132.71 million $ 10.86 million
Oct 4, 2025 $ 0.0724
-0.37%
$ 138.01 million $ 17.89 million
Oct 3, 2025 $ 0.0729
-0.43%
$ 138.53 million $ 13.7 million
Oct 2, 2025 $ 0.0732
+8.34%
$ 139.48 million $ 22.02 million
Oct 1, 2025 $ 0.0672
+2.42%
$ 128.6 million $ 12.14 million
Sep 30, 2025 $ 0.0652
-5.08%
$ 124.93 million $ 11.86 million
Sep 29, 2025 $ 0.0687
-1.55%
$ 130.88 million $ 25.49 million
Sep 28, 2025 $ 0.0697
-0.05%
$ 132.94 million $ 20.28 million
Sep 27, 2025 $ 0.0697
+13.22%
$ 132.87 million $ 51.65 million
Sep 26, 2025 $ 0.0616
+4.28%
$ 117.36 million $ 6.5 million
Sep 25, 2025 $ 0.0598
-9.76%
$ 112.42 million $ 9.82 million
Sep 24, 2025 $ 0.0662
+2.09%
$ 126.2 million $ 7.02 million
Sep 23, 2025 $ 0.0648
-3.75%
$ 123.49 million $ 8.73 million
Sep 22, 2025 $ 0.0668
-15.19%
$ 128.4 million $ 26.32 million
Sep 21, 2025 $ 0.0791
+9.48%
$ 150.07 million $ 30.16 million
Sep 20, 2025 $ 0.0722
+7.32%
$ 137.5 million $ 9.68 million
Sep 19, 2025 $ 0.0679
-6.77%
$ 128.25 million $ 8.11 million
Sep 18, 2025 $ 0.0727
+2.47%
$ 138.7 million $ 6.56 million
Sep 17, 2025 $ 0.0709
+3.19%
$ 135.09 million $ 6.29 million
Sep 16, 2025 $ 0.0693
+2.53%
$ 130.92 million $ 5.45 million
Sep 15, 2025 $ 0.0674
-5.12%
$ 128.7 million $ 6.98 million
Sep 14, 2025 $ 0.0718
-3.35%
$ 135.33 million $ 5.88 million
Sep 13, 2025 $ 0.0743
+2.11%
$ 141.57 million $ 8.37 million
Sep 12, 2025 $ 0.0728
+3.71%
$ 138.63 million $ 7.23 million
Sep 11, 2025 $ 0.0702
+0.97%
$ 133.65 million $ 8.35 million
Sep 10, 2025 $ 0.0695
+4.98%
$ 132.34 million $ 8.36 million
Sep 9, 2025 $ 0.0662
+1.04%
$ 126.11 million $ 9.92 million
Sep 8, 2025 $ 0.0655
+0.43%
$ 125.02 million $ 9.76 million
Sep 7, 2025 $ 0.0652
-0.48%
$ 124.43 million $ 4.38 million
Sep 6, 2025 $ 0.0656
+0.67%
$ 125.07 million $ 4.53 million
Sep 5, 2025 $ 0.0651
-0.63%
$ 124.14 million $ 8.01 million