WOO Network Historical Data

WOO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0195
+0.71%
$ 36.93 million $ 3 million
Mar 17, 4 AM $ 0.0194
-1.36%
$ 36.66 million $ 3.09 million
Mar 17, 3 AM $ 0.0197
-1.54%
$ 37.14 million $ 3.21 million
Mar 17, 2 AM $ 0.02
-0.39%
$ 37.75 million $ 3.3 million
Mar 17, 1 AM $ 0.0201
-0.42%
$ 37.9 million $ 3.25 million
Mar 17, 12 AM $ 0.0202
+0.28%
$ 38.06 million $ 3.08 million
Mar 16, 11 PM $ 0.0201
+0.06%
$ 37.95 million $ 2.95 million
Mar 16, 10 PM $ 0.0201
+1.93%
$ 37.93 million $ 2.88 million
Mar 16, 9 PM $ 0.0197
+0.22%
$ 37.21 million $ 2.75 million
Mar 16, 8 PM $ 0.0197
+0.60%
$ 37.13 million $ 2.76 million
Mar 16, 7 PM $ 0.0195
+0.24%
$ 36.91 million $ 2.8 million
Mar 16, 6 PM $ 0.0195
+0.16%
$ 36.88 million $ 2.78 million
Mar 16, 5 PM $ 0.0195
+0.50%
$ 36.76 million $ 2.54 million
Mar 16, 4 PM $ 0.0194
+0.96%
$ 36.58 million $ 2.49 million
Mar 16, 3 PM $ 0.0192
-0.06%
$ 36.23 million $ 2.49 million
Mar 16, 2 PM $ 0.0192
-0.61%
$ 36.25 million $ 2.58 million
Mar 16, 1 PM $ 0.0193
+0.54%
$ 36.51 million $ 2.56 million
Mar 16, 12 PM $ 0.0192
+0.22%
$ 36.28 million $ 2.59 million
Mar 16, 11 AM $ 0.0192
-0.14%
$ 36.2 million $ 2.52 million
Mar 16, 10 AM $ 0.0192
-0.38%
$ 36.25 million $ 2.5 million
Mar 16, 9 AM $ 0.0193
+0.48%
$ 36.39 million $ 2.41 million
Mar 16, 8 AM $ 0.0192
-0.80%
$ 36.21 million $ 2.4 million
Mar 16, 7 AM $ 0.0193
+0.04%
$ 36.5 million $ 2.39 million
Mar 16, 6 AM $ 0.0193
-0.53%
$ 36.49 million $ 2.36 million
Mar 16, 5 AM $ 0.0194
+1.45%
$ 36.69 million $ 2.32 million
Mar 16, 4 AM $ 0.0191
+1.03%
$ 36.16 million $ 2.26 million
Mar 16, 3 AM $ 0.019
+1.22%
$ 35.79 million $ 2.03 million
Mar 16, 2 AM $ 0.0187
-0.13%
$ 35.36 million $ 1.99 million
Mar 16, 1 AM $ 0.0187
+0.35%
$ 35.41 million $ 2.08 million
Mar 16, 12 AM $ 0.0187
+0.29%
$ 35.28 million $ 2.06 million
Mar 15, 11 PM $ 0.0186
-0.34%
$ 35.18 million $ 2.09 million
Mar 15, 10 PM $ 0.0187
+0.89%
$ 35.3 million $ 1.97 million
Mar 15, 9 PM $ 0.0185
+0.22%
$ 34.99 million $ 1.81 million
Mar 15, 8 PM $ 0.0185
+0.61%
$ 34.91 million $ 1.82 million
Mar 15, 7 PM $ 0.0184
-0.10%
$ 34.7 million $ 1.8 million
Mar 15, 6 PM $ 0.0184
-0.19%
$ 34.73 million $ 1.8 million
Mar 15, 5 PM $ 0.0184
+0.20%
$ 34.8 million $ 1.79 million
Mar 15, 4 PM $ 0.0184
+0.29%
$ 34.72 million $ 1.82 million
Mar 15, 3 PM $ 0.0183
-0.02%
$ 34.62 million $ 1.84 million
Mar 15, 2 PM $ 0.0183
+0.09%
$ 34.63 million $ 1.86 million
Mar 15, 1 PM $ 0.0183
-0.80%
$ 34.6 million $ 1.9 million
Mar 15, 12 PM $ 0.0185
+0.21%
$ 34.88 million $ 1.83 million
Mar 15, 11 AM $ 0.0184
-0.03%
$ 34.8 million $ 1.81 million
Mar 15, 10 AM $ 0.0184
-0.05%
$ 34.82 million $ 1.82 million
Mar 15, 9 AM $ 0.0184
-0.15%
$ 34.83 million $ 1.9 million
Mar 15, 8 AM $ 0.0185
+0.01%
$ 34.88 million $ 1.88 million
Mar 15, 7 AM $ 0.0185
+0.19%
$ 34.88 million $ 1.9 million
Mar 15, 6 AM $ 0.0184
-0.14%
$ 34.81 million $ 1.91 million
Mar 15, 5 AM $ 0.0185
+0.11%
$ 34.86 million $ 2.01 million
Mar 15, 4 AM $ 0.0184
-0.53%
$ 34.82 million $ 1.95 million