WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0127
+0.57%
$ 23.97 million $ 1.53 million
Jun 22, 10 PM $ 0.0126
-0.72%
$ 23.83 million $ 1.53 million
Jun 22, 9 PM $ 0.0127
-0.24%
$ 24 million $ 1.5 million
Jun 22, 8 PM $ 0.0127
+0.06%
$ 24.06 million $ 1.58 million
Jun 22, 7 PM $ 0.0127
+0.12%
$ 24.05 million $ 1.6 million
Jun 22, 6 PM $ 0.0127
-0.75%
$ 24.02 million $ 1.59 million
Jun 22, 5 PM $ 0.0128
-0.20%
$ 24.2 million $ 1.59 million
Jun 22, 4 PM $ 0.0128
-0.46%
$ 24.25 million $ 1.58 million
Jun 22, 3 PM $ 0.0129
-1.04%
$ 24.36 million $ 1.63 million
Jun 22, 2 PM $ 0.013
-0.68%
$ 24.62 million $ 1.61 million
Jun 22, 1 PM $ 0.0131
+0.58%
$ 24.78 million $ 1.59 million
Jun 22, 12 PM $ 0.013
+0.13%
$ 24.64 million $ 1.59 million
Jun 22, 11 AM $ 0.013
+1.47%
$ 24.61 million $ 1.67 million
Jun 22, 10 AM $ 0.0128
-0.22%
$ 24.25 million $ 1.63 million
Jun 22, 9 AM $ 0.0129
-0.46%
$ 24.3 million $ 1.59 million
Jun 22, 8 AM $ 0.0129
-0.01%
$ 24.41 million $ 1.58 million
Jun 22, 7 AM $ 0.0128
+0.38%
$ 24.24 million $ 1.58 million
Jun 22, 6 AM $ 0.0128
-0.25%
$ 24.16 million $ 1.56 million
Jun 22, 5 AM $ 0.0128
-0.24%
$ 24.22 million $ 1.53 million
Jun 22, 4 AM $ 0.0129
+0.67%
$ 24.28 million $ 1.52 million
Jun 22, 3 AM $ 0.0128
-0.41%
$ 24.12 million $ 1.53 million
Jun 22, 2 AM $ 0.0128
-1.08%
$ 24.22 million $ 1.51 million
Jun 22, 1 AM $ 0.013
+1.38%
$ 24.48 million $ 1.47 million
Jun 22, 12 AM $ 0.0128
+1.56%
$ 24.15 million $ 1.45 million
Jun 21, 11 PM $ 0.0126
-1.07%
$ 23.78 million $ 1.42 million
Jun 21, 10 PM $ 0.0127
+0.17%
$ 24.04 million $ 1.38 million
Jun 21, 9 PM $ 0.0127
-1.03%
$ 24 million $ 1.38 million
Jun 21, 8 PM $ 0.0128
-0.74%
$ 24.24 million $ 1.27 million
Jun 21, 7 PM $ 0.0129
+0.15%
$ 24.43 million $ 1.27 million
Jun 21, 6 PM $ 0.0129
+0.90%
$ 24.39 million $ 1.26 million
Jun 21, 5 PM $ 0.0128
-0.61%
$ 24.17 million $ 1.25 million
Jun 21, 4 PM $ 0.0129
-0.44%
$ 24.33 million $ 1.27 million
Jun 21, 3 PM $ 0.0129
+0.22%
$ 24.44 million $ 1.24 million
Jun 21, 2 PM $ 0.0129
-0.26%
$ 24.39 million $ 1.27 million
Jun 21, 1 PM $ 0.0129
+0.11%
$ 24.45 million $ 1.3 million
Jun 21, 12 PM $ 0.0129
-0.03%
$ 24.42 million $ 1.3 million
Jun 21, 11 AM $ 0.0129
-0.41%
$ 24.43 million $ 1.23 million
Jun 21, 10 AM $ 0.013
-0.65%
$ 24.53 million $ 1.23 million
Jun 21, 9 AM $ 0.0131
+0.62%
$ 24.69 million $ 1.24 million
Jun 21, 8 AM $ 0.013
+0.50%
$ 24.54 million $ 1.24 million
Jun 21, 7 AM $ 0.0129
-0.60%
$ 24.42 million $ 1.23 million
Jun 21, 6 AM $ 0.013
+0.50%
$ 24.57 million $ 1.29 million
Jun 21, 5 AM $ 0.0129
+0.07%
$ 24.45 million $ 1.32 million
Jun 21, 4 AM $ 0.0129
-0.43%
$ 24.43 million $ 1.34 million
Jun 21, 3 AM $ 0.013
-0.21%
$ 24.53 million $ 1.37 million
Jun 21, 2 AM $ 0.013
-0.62%
$ 24.58 million $ 1.37 million
Jun 21, 1 AM $ 0.0131
+0.29%
$ 24.74 million $ 1.39 million
Jun 21, 12 AM $ 0.0131
+0.99%
$ 24.67 million $ 1.37 million
Jun 20, 11 PM $ 0.0129
-1.13%
$ 24.43 million $ 1.38 million
Jun 20, 10 PM $ 0.0131
+0.65%
$ 24.7 million $ 1.39 million