WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0272
+2.36%
$ 51.55 million $ 2.09 million
Dec 12, 2025 $ 0.0265
-5.11%
$ 50.28 million $ 4.1 million
Dec 11, 2025 $ 0.028
+0.77%
$ 52.98 million $ 4.04 million
Dec 10, 2025 $ 0.0277
-1.43%
$ 52.58 million $ 4.38 million
Dec 9, 2025 $ 0.0281
+4.85%
$ 53.31 million $ 5.52 million
Dec 8, 2025 $ 0.0268
+8.18%
$ 50.99 million $ 11.44 million
Dec 7, 2025 $ 0.0248
-4.52%
$ 47.13 million $ 3.51 million
Dec 6, 2025 $ 0.026
+5.35%
$ 49.37 million $ 3.83 million
Dec 5, 2025 $ 0.0247
-6.77%
$ 46.88 million $ 3.62 million
Dec 4, 2025 $ 0.0265
-3.70%
$ 50.3 million $ 2.93 million
Dec 3, 2025 $ 0.0275
+2.29%
$ 52.25 million $ 3.57 million
Dec 2, 2025 $ 0.0269
+10.54%
$ 51.03 million $ 3.4 million
Dec 1, 2025 $ 0.0243
-6.43%
$ 46.3 million $ 3.61 million
Nov 30, 2025 $ 0.0264
+0.07%
$ 49.48 million $ 2.15 million
Nov 29, 2025 $ 0.0264
-2.92%
$ 50.25 million $ 2.27 million
Nov 28, 2025 $ 0.0273
-2.21%
$ 51.72 million $ 3.41 million
Nov 27, 2025 $ 0.0279
-1.64%
$ 53.22 million $ 2.61 million
Nov 26, 2025 $ 0.0283
+0.03%
$ 53.99 million $ 3.07 million
Nov 25, 2025 $ 0.0284
+1.75%
$ 53.97 million $ 3.15 million
Nov 24, 2025 $ 0.0279
+5.05%
$ 53.13 million $ 3.56 million
Nov 23, 2025 $ 0.0269
+2.62%
$ 50.58 million $ 2.91 million
Nov 22, 2025 $ 0.0265
+2.04%
$ 49.99 million $ 3.82 million
Nov 21, 2025 $ 0.0254
-5.67%
$ 49.55 million $ 6.55 million
Nov 20, 2025 $ 0.0276
-2.93%
$ 51.27 million $ 5.51 million
Nov 19, 2025 $ 0.0285
-2.73%
$ 54.15 million $ 4.16 million
Nov 18, 2025 $ 0.0295
+2.55%
$ 55.73 million $ 4.59 million
Nov 17, 2025 $ 0.0288
-2.29%
$ 54.84 million $ 5.84 million
Nov 16, 2025 $ 0.0294
-3.57%
$ 56.13 million $ 3.83 million
Nov 15, 2025 $ 0.0304
+5.71%
$ 58.05 million $ 4.26 million
Nov 14, 2025 $ 0.0289
-8.36%
$ 54.81 million $ 7.08 million
Nov 13, 2025 $ 0.0313
-4.21%
$ 60.13 million $ 5.37 million
Nov 12, 2025 $ 0.033
-0.77%
$ 62.26 million $ 4.19 million
Nov 11, 2025 $ 0.0333
-8.37%
$ 63.4 million $ 23.53 million
Nov 10, 2025 $ 0.0363
-0.36%
$ 69.19 million $ 22.24 million
Nov 9, 2025 $ 0.0365
+4.39%
$ 69.44 million $ 11.3 million
Nov 8, 2025 $ 0.0349
-2.93%
$ 66.53 million $ 6.73 million
Nov 7, 2025 $ 0.036
+14.17%
$ 68.54 million $ 9.19 million
Nov 6, 2025 $ 0.0315
-3.49%
$ 60.02 million $ 4.76 million
Nov 5, 2025 $ 0.0326
+4.29%
$ 62.19 million $ 4.34 million
Nov 4, 2025 $ 0.0313
-5.19%
$ 59.64 million $ 7.79 million
Nov 3, 2025 $ 0.033
-16.10%
$ 62.9 million $ 7.98 million
Nov 2, 2025 $ 0.0394
+0.71%
$ 74.97 million $ 3.43 million
Nov 1, 2025 $ 0.0391
+4.25%
$ 74.44 million $ 3.81 million
Oct 31, 2025 $ 0.0375
+2.72%
$ 71.4 million $ 3.28 million
Oct 30, 2025 $ 0.0362
-10.43%
$ 69.52 million $ 6.45 million
Oct 29, 2025 $ 0.0404
+0.93%
$ 76.96 million $ 4.88 million
Oct 28, 2025 $ 0.04
-3.82%
$ 76.34 million $ 5.36 million
Oct 27, 2025 $ 0.0416
-2.66%
$ 79.33 million $ 4.79 million
Oct 26, 2025 $ 0.0428
+3.25%
$ 81.52 million $ 3.82 million
Oct 25, 2025 $ 0.0414
-0.89%
$ 78.93 million $ 3.31 million