WOO Network Historical Data

WOO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.017
+0.38%
$ 32.02 million $ 2.75 million
Apr 12, 3 PM $ 0.0169
-0.15%
$ 31.9 million $ 2.66 million
Apr 12, 2 PM $ 0.0169
-0.30%
$ 31.95 million $ 2.72 million
Apr 12, 1 PM $ 0.017
-0.68%
$ 32.04 million $ 2.79 million
Apr 12, 12 PM $ 0.0171
+1.44%
$ 32.26 million $ 2.85 million
Apr 12, 11 AM $ 0.0168
-0.61%
$ 31.8 million $ 2.85 million
Apr 12, 10 AM $ 0.0169
-0.79%
$ 32 million $ 2.8 million
Apr 12, 9 AM $ 0.0171
+0.19%
$ 32.26 million $ 2.81 million
Apr 12, 8 AM $ 0.017
+0.10%
$ 32.19 million $ 2.85 million
Apr 12, 7 AM $ 0.017
+0.21%
$ 32.16 million $ 2.88 million
Apr 12, 6 AM $ 0.017
-0.43%
$ 32.09 million $ 2.87 million
Apr 12, 5 AM $ 0.0171
+0.23%
$ 32.23 million $ 2.94 million
Apr 12, 4 AM $ 0.017
-0.55%
$ 32.16 million $ 2.96 million
Apr 12, 3 AM $ 0.0171
-0.29%
$ 32.34 million $ 2.89 million
Apr 12, 2 AM $ 0.0172
+0.74%
$ 32.43 million $ 2.82 million
Apr 12, 1 AM $ 0.017
-3.29%
$ 32.19 million $ 2.69 million
Apr 12, 12 AM $ 0.0176
-0.02%
$ 33.29 million $ 2.51 million
Apr 11, 11 PM $ 0.0176
-0.62%
$ 33.3 million $ 2.49 million
Apr 11, 10 PM $ 0.0177
-0.12%
$ 33.5 million $ 2.35 million
Apr 11, 9 PM $ 0.0178
-0.19%
$ 33.55 million $ 2.36 million
Apr 11, 8 PM $ 0.0178
-0.66%
$ 33.61 million $ 2.4 million
Apr 11, 7 PM $ 0.0179
+0.34%
$ 33.83 million $ 2.23 million
Apr 11, 6 PM $ 0.0179
+1.78%
$ 33.72 million $ 2.17 million
Apr 11, 5 PM $ 0.0175
-0.11%
$ 33.13 million $ 1.95 million
Apr 11, 4 PM $ 0.0176
+0.80%
$ 33.17 million $ 1.92 million
Apr 11, 3 PM $ 0.0174
-0.33%
$ 32.9 million $ 1.94 million
Apr 11, 2 PM $ 0.0175
+0.24%
$ 33.01 million $ 2.04 million
Apr 11, 1 PM $ 0.0174
-0.47%
$ 32.93 million $ 2.02 million
Apr 11, 12 PM $ 0.0175
-0.03%
$ 33.09 million $ 1.92 million
Apr 11, 11 AM $ 0.0175
+0.06%
$ 33.1 million $ 2.06 million
Apr 11, 10 AM $ 0.0175
-0.31%
$ 33.08 million $ 2.19 million
Apr 11, 9 AM $ 0.0176
+0.52%
$ 33.18 million $ 2.24 million
Apr 11, 8 AM $ 0.0175
+0.33%
$ 33.01 million $ 2.26 million
Apr 11, 7 AM $ 0.0174
-0.57%
$ 32.9 million $ 2.28 million
Apr 11, 6 AM $ 0.0175
+0.10%
$ 33.09 million $ 2.33 million
Apr 11, 5 AM $ 0.0175
-0.44%
$ 33.06 million $ 2.23 million
Apr 11, 4 AM $ 0.0176
+0.00%
$ 33.2 million $ 2.25 million
Apr 11, 3 AM $ 0.0176
-0.53%
$ 33.2 million $ 2.3 million
Apr 11, 2 AM $ 0.0177
+0.33%
$ 33.38 million $ 2.31 million
Apr 11, 1 AM $ 0.0176
-0.35%
$ 33.27 million $ 2.32 million
Apr 11, 12 AM $ 0.0177
-0.43%
$ 33.39 million $ 2.31 million
Apr 10, 11 PM $ 0.0178
-0.39%
$ 33.53 million $ 2.38 million
Apr 10, 10 PM $ 0.0178
-0.09%
$ 33.67 million $ 2.42 million
Apr 10, 9 PM $ 0.0178
-0.18%
$ 33.71 million $ 2.54 million
Apr 10, 8 PM $ 0.0179
+0.50%
$ 33.77 million $ 2.54 million
Apr 10, 7 PM $ 0.0178
-0.20%
$ 33.61 million $ 2.54 million
Apr 10, 6 PM $ 0.0178
+0.56%
$ 33.67 million $ 2.55 million
Apr 10, 5 PM $ 0.0177
-0.57%
$ 33.48 million $ 2.61 million
Apr 10, 4 PM $ 0.0178
+0.48%
$ 33.67 million $ 2.67 million
Apr 10, 3 PM $ 0.0177
-1.14%
$ 33.51 million $ 2.67 million