WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0118
+0.29%
$ 22.2 million $ 1.69 million
Jun 24, 10 PM $ 0.0117
+0.25%
$ 22.14 million $ 1.71 million
Jun 24, 9 PM $ 0.0117
-0.01%
$ 22.09 million $ 1.69 million
Jun 24, 8 PM $ 0.0117
+2.08%
$ 22.1 million $ 1.69 million
Jun 24, 7 PM $ 0.0116
+1.19%
$ 21.83 million $ 1.66 million
Jun 24, 6 PM $ 0.0115
+1.89%
$ 21.64 million $ 1.62 million
Jun 24, 5 PM $ 0.0112
-1.34%
$ 21.23 million $ 1.58 million
Jun 24, 4 PM $ 0.0114
-3.15%
$ 21.52 million $ 1.5 million
Jun 24, 3 PM $ 0.0118
-2.30%
$ 22.22 million $ 1.43 million
Jun 24, 2 PM $ 0.012
+0.17%
$ 22.74 million $ 1.43 million
Jun 24, 1 PM $ 0.012
-0.44%
$ 22.71 million $ 1.42 million
Jun 24, 12 PM $ 0.0121
-0.13%
$ 22.81 million $ 1.34 million
Jun 24, 11 AM $ 0.0121
+1.18%
$ 22.84 million $ 1.3 million
Jun 24, 10 AM $ 0.012
-1.19%
$ 22.57 million $ 1.3 million
Jun 24, 9 AM $ 0.0121
-0.62%
$ 22.84 million $ 1.29 million
Jun 24, 8 AM $ 0.0122
+0.10%
$ 22.99 million $ 1.3 million
Jun 24, 7 AM $ 0.0122
-0.51%
$ 22.97 million $ 1.4 million
Jun 24, 6 AM $ 0.0122
-0.05%
$ 23.08 million $ 1.49 million
Jun 24, 5 AM $ 0.0122
+0.70%
$ 23.1 million $ 1.62 million
Jun 24, 4 AM $ 0.0121
-0.48%
$ 22.94 million $ 1.63 million
Jun 24, 3 AM $ 0.0122
+0.59%
$ 23.05 million $ 1.63 million
Jun 24, 2 AM $ 0.0121
-0.52%
$ 22.91 million $ 1.63 million
Jun 24, 1 AM $ 0.0122
+0.25%
$ 23.04 million $ 1.62 million
Jun 24, 12 AM $ 0.0122
+0.25%
$ 22.98 million $ 1.63 million
Jun 23, 11 PM $ 0.0121
+0.19%
$ 22.92 million $ 1.64 million
Jun 23, 10 PM $ 0.0121
-0.13%
$ 22.88 million $ 1.64 million
Jun 23, 9 PM $ 0.0121
-0.49%
$ 22.91 million $ 1.68 million
Jun 23, 8 PM $ 0.0122
-0.39%
$ 23.02 million $ 1.69 million
Jun 23, 7 PM $ 0.0122
+1.02%
$ 23.11 million $ 1.7 million
Jun 23, 6 PM $ 0.0121
+0.02%
$ 22.88 million $ 1.71 million
Jun 23, 5 PM $ 0.0121
-0.44%
$ 22.87 million $ 1.71 million
Jun 23, 4 PM $ 0.0122
+0.82%
$ 22.97 million $ 1.72 million
Jun 23, 3 PM $ 0.0121
-1.41%
$ 22.78 million $ 1.72 million
Jun 23, 2 PM $ 0.0122
+0.40%
$ 23.11 million $ 1.74 million
Jun 23, 1 PM $ 0.0122
+0.27%
$ 23.02 million $ 1.76 million
Jun 23, 12 PM $ 0.0122
+0.13%
$ 22.96 million $ 1.74 million
Jun 23, 11 AM $ 0.0121
+0.51%
$ 22.93 million $ 1.74 million
Jun 23, 10 AM $ 0.0121
-1.02%
$ 22.81 million $ 1.74 million
Jun 23, 9 AM $ 0.0122
+0.34%
$ 23.05 million $ 1.75 million
Jun 23, 8 AM $ 0.0122
-0.33%
$ 22.97 million $ 1.76 million
Jun 23, 7 AM $ 0.0122
-0.29%
$ 23.04 million $ 1.66 million
Jun 23, 6 AM $ 0.0122
-2.74%
$ 23.11 million $ 1.58 million
Jun 23, 5 AM $ 0.0126
-0.39%
$ 23.76 million $ 1.46 million
Jun 23, 4 AM $ 0.0126
-0.16%
$ 23.85 million $ 1.46 million
Jun 23, 3 AM $ 0.0127
-0.12%
$ 23.89 million $ 1.46 million
Jun 23, 2 AM $ 0.0127
+0.30%
$ 23.92 million $ 1.46 million
Jun 23, 1 AM $ 0.0126
+0.08%
$ 23.85 million $ 1.49 million
Jun 23, 12 AM $ 0.0126
-0.56%
$ 23.83 million $ 1.52 million
Jun 22, 11 PM $ 0.0127
+0.57%
$ 23.97 million $ 1.53 million
Jun 22, 10 PM $ 0.0126
-0.72%
$ 23.83 million $ 1.53 million