WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0192
-5.71%
$ 36.24 million $ 3.2 million
Jan 31, 2026 $ 0.0203
-9.70%
$ 38.43 million $ 4.19 million
Jan 30, 2026 $ 0.0225
-1.91%
$ 42.56 million $ 3 million
Jan 29, 2026 $ 0.023
-7.35%
$ 43.45 million $ 3.05 million
Jan 28, 2026 $ 0.0248
-2.46%
$ 46.84 million $ 2.48 million
Jan 27, 2026 $ 0.0254
+4.15%
$ 48.03 million $ 2.08 million
Jan 26, 2026 $ 0.0244
+4.46%
$ 46.12 million $ 2.74 million
Jan 25, 2026 $ 0.0234
-6.48%
$ 44.15 million $ 2.95 million
Jan 24, 2026 $ 0.025
+0.09%
$ 47.21 million $ 1.54 million
Jan 23, 2026 $ 0.025
-0.48%
$ 47.27 million $ 2.47 million
Jan 22, 2026 $ 0.0251
-1.44%
$ 47.39 million $ 2.79 million
Jan 21, 2026 $ 0.0254
+1.87%
$ 48.09 million $ 3.06 million
Jan 20, 2026 $ 0.025
-9.63%
$ 47.17 million $ 3.09 million
Jan 19, 2026 $ 0.0276
-6.49%
$ 52.25 million $ 5.48 million
Jan 18, 2026 $ 0.0296
-4.65%
$ 56.01 million $ 3.6 million
Jan 17, 2026 $ 0.031
+1.72%
$ 58.59 million $ 3.69 million
Jan 16, 2026 $ 0.0305
+2.17%
$ 57.61 million $ 3.56 million
Jan 15, 2026 $ 0.0298
-4.15%
$ 56.39 million $ 4.41 million
Jan 14, 2026 $ 0.0311
-5.71%
$ 58.83 million $ 8.19 million
Jan 13, 2026 $ 0.033
+21.72%
$ 62.37 million $ 11.27 million
Jan 12, 2026 $ 0.0271
-3.15%
$ 51.26 million $ 3.64 million
Jan 11, 2026 $ 0.028
-3.41%
$ 52.92 million $ 5.12 million
Jan 10, 2026 $ 0.029
+5.60%
$ 54.79 million $ 3.82 million
Jan 9, 2026 $ 0.0275
-0.27%
$ 51.89 million $ 4.41 million
Jan 8, 2026 $ 0.0275
-10.48%
$ 52.03 million $ 6.77 million
Jan 7, 2026 $ 0.0307
-3.73%
$ 58.04 million $ 4.95 million
Jan 6, 2026 $ 0.0319
+5.75%
$ 60.45 million $ 14.55 million
Jan 5, 2026 $ 0.0302
+5.00%
$ 57.21 million $ 8.9 million
Jan 4, 2026 $ 0.0288
+1.22%
$ 54.48 million $ 4.21 million
Jan 3, 2026 $ 0.0284
-3.13%
$ 53.82 million $ 6.63 million
Jan 2, 2026 $ 0.0293
+1.43%
$ 55.57 million $ 6.04 million
Jan 1, 2026 $ 0.0289
+0.68%
$ 54.78 million $ 6.33 million
Dec 31, 2025 $ 0.029
+0.47%
$ 54.41 million $ 7.18 million
Dec 30, 2025 $ 0.0284
+4.78%
$ 54.65 million $ 12.5 million
Dec 29, 2025 $ 0.0277
+12.29%
$ 51.26 million $ 10.94 million
Dec 28, 2025 $ 0.0247
-4.59%
$ 46.68 million $ 2.51 million
Dec 27, 2025 $ 0.0256
-0.73%
$ 49.01 million $ 1.77 million
Dec 26, 2025 $ 0.0258
+1.18%
$ 48.96 million $ 2.35 million
Dec 25, 2025 $ 0.0259
-2.00%
$ 48.38 million $ 2.14 million
Dec 24, 2025 $ 0.0266
-3.96%
$ 50.02 million $ 2.55 million
Dec 23, 2025 $ 0.0275
+0.82%
$ 52.39 million $ 5.97 million
Dec 22, 2025 $ 0.0272
+2.94%
$ 51.7 million $ 4.43 million
Dec 21, 2025 $ 0.0268
-1.45%
$ 50.15 million $ 10.36 million
Dec 20, 2025 $ 0.0268
+11.41%
$ 51.37 million $ 4.16 million
Dec 19, 2025 $ 0.0241
+9.25%
$ 45.52 million $ 2.37 million
Dec 18, 2025 $ 0.0222
-1.32%
$ 41.78 million $ 2.87 million
Dec 17, 2025 $ 0.0225
-6.41%
$ 42.62 million $ 2.64 million
Dec 16, 2025 $ 0.0241
-1.80%
$ 45.63 million $ 2.6 million
Dec 15, 2025 $ 0.0243
-4.70%
$ 46.44 million $ 3.08 million
Dec 14, 2025 $ 0.0255
-6.15%
$ 48.37 million $ 3 million