Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.549
-4.82%
$1.64 billion $31.29 million
Sep 18, 2021 $0.576
+1.96%
$1.72 billion $34.75 million
Sep 17, 2021 $0.565
-7.37%
$1.69 billion $30.88 million
Sep 16, 2021 $0.61
-3.80%
$1.83 billion $31.06 million
Sep 15, 2021 $0.635
+3.14%
$1.9 billion $35.55 million
Sep 14, 2021 $0.615
+18.25%
$1.84 billion $44.83 million
Sep 13, 2021 $0.52
-1.59%
$1.56 billion $36.62 million
Sep 12, 2021 $0.529
+2.20%
$1.58 billion $24.18 million
Sep 11, 2021 $0.517
+8.32%
$1.55 billion $35.43 million
Sep 10, 2021 $0.478
-8.49%
$1.43 billion $40.03 million
Sep 9, 2021 $0.522
-0.80%
$1.56 billion $36.45 million
Sep 8, 2021 $0.526
-3.13%
$1.57 billion $36.14 million
Sep 7, 2021 $0.543
-12.03%
$1.62 billion $56.15 million
Sep 6, 2021 $0.617
-2.16%
$1.85 billion $49.18 million
Sep 5, 2021 $0.631
+11.59%
$1.89 billion $44.92 million
Sep 4, 2021 $0.565
+6.09%
$1.69 billion $37.47 million
Sep 3, 2021 $0.533
-7.49%
$1.59 billion $40.04 million
Sep 2, 2021 $0.576
-5.01%
$1.72 billion $43.65 million
Sep 1, 2021 $0.606
+1.72%
$1.81 billion $46.25 million
Aug 31, 2021 $0.596
-1.35%
$1.78 billion $36.92 million
Aug 30, 2021 $0.604
-5.19%
$1.81 billion $45.32 million
Aug 29, 2021 $0.637
-3.19%
$1.91 billion $35.33 million
Aug 28, 2021 $0.658
-1.40%
$1.97 billion $28.37 million
Aug 27, 2021 $0.668
+11.93%
$2 billion $43.54 million
Aug 26, 2021 $0.597
-3.62%
$1.79 billion $32.58 million
Aug 25, 2021 $0.619
+0.52%
$1.85 billion $47.44 million
Aug 24, 2021 $0.616
-10.75%
$1.84 billion $47.92 million
Aug 23, 2021 $0.69
-5.58%
$2.06 billion $41.09 million
Aug 22, 2021 $0.731
-4.21%
$2.19 billion $39.65 million
Aug 21, 2021 $0.763
-6.79%
$2.28 billion $43.8 million
Aug 20, 2021 $0.819
+6.58%
$2.45 billion $51.42 million
Aug 19, 2021 $0.767
+10.08%
$2.3 billion $42.28 million
Aug 18, 2021 $0.697
-3.69%
$2.09 billion $41.51 million
Aug 17, 2021 $0.724
-8.22%
$2.17 billion $53.83 million
Aug 16, 2021 $0.788
-6.94%
$2.36 billion $51.1 million
Aug 15, 2021 $0.847
-0.82%
$2.53 billion $54.73 million
Aug 14, 2021 $0.854
-3.27%
$2.56 billion $48.67 million
Aug 13, 2021 $0.883
+9.92%
$2.64 billion $56.36 million
Aug 12, 2021 $0.803
-5.19%
$2.4 billion $57.81 million
Aug 11, 2021 $0.848
+11.69%
$2.54 billion $68.78 million
Aug 10, 2021 $0.759
-2.81%
$2.27 billion $47.73 million
Aug 8, 2021 $0.715
-10.44%
$2.14 billion $41.39 million
Aug 7, 2021 $0.798
+9.74%
$2.39 billion $47.26 million
Aug 6, 2021 $0.728
+3.20%
$2.18 billion $36.31 million
Aug 5, 2021 $0.705
+4.28%
$2.11 billion $40.34 million
Aug 4, 2021 $0.611
-4.21%
$1.83 billion $35.2 million
Aug 3, 2021 $0.638
-4.73%
$1.91 billion $35.45 million
Aug 2, 2021 $0.671
+0.32%
$2.01 billion $49.75 million
Aug 1, 2021 $0.668
-7.92%
$2 billion $41.12 million
Jul 30, 2021 $0.663
+6.71%
$1.98 billion $41.48 million