WOO Network Historical Data

WOO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0187
+1.02%
$ 35.38 million $ 2.42 million
Apr 22, 8 PM $ 0.0185
-1.21%
$ 35.02 million $ 2.39 million
Apr 22, 7 PM $ 0.0188
-1.21%
$ 35.45 million $ 2.34 million
Apr 22, 6 PM $ 0.019
-0.25%
$ 35.89 million $ 2.27 million
Apr 22, 5 PM $ 0.019
+0.62%
$ 35.98 million $ 2.29 million
Apr 22, 4 PM $ 0.0189
-0.52%
$ 35.75 million $ 2.41 million
Apr 22, 3 PM $ 0.019
-0.01%
$ 35.94 million $ 2.47 million
Apr 22, 2 PM $ 0.019
+0.29%
$ 35.95 million $ 2.51 million
Apr 22, 1 PM $ 0.019
-0.26%
$ 35.84 million $ 2.47 million
Apr 22, 12 PM $ 0.019
-0.04%
$ 35.93 million $ 2.54 million
Apr 22, 11 AM $ 0.019
+0.42%
$ 35.95 million $ 2.55 million
Apr 22, 10 AM $ 0.019
-0.05%
$ 35.8 million $ 2.48 million
Apr 22, 9 AM $ 0.019
-0.56%
$ 35.82 million $ 2.5 million
Apr 22, 8 AM $ 0.0191
+0.15%
$ 36.02 million $ 2.51 million
Apr 22, 7 AM $ 0.019
-0.50%
$ 35.96 million $ 2.55 million
Apr 22, 6 AM $ 0.0191
-0.18%
$ 36.14 million $ 2.6 million
Apr 22, 5 AM $ 0.0192
+1.30%
$ 36.21 million $ 2.65 million
Apr 22, 4 AM $ 0.0189
+0.04%
$ 35.74 million $ 2.55 million
Apr 22, 3 AM $ 0.0189
-0.14%
$ 35.73 million $ 2.58 million
Apr 22, 2 AM $ 0.0189
+1.08%
$ 35.78 million $ 2.53 million
Apr 22, 1 AM $ 0.0187
-0.44%
$ 35.4 million $ 2.48 million
Apr 22, 12 AM $ 0.0188
-0.11%
$ 35.56 million $ 2.6 million
Apr 21, 11 PM $ 0.0188
+1.22%
$ 35.6 million $ 2.51 million
Apr 21, 10 PM $ 0.0186
-0.08%
$ 35.17 million $ 2.57 million
Apr 21, 9 PM $ 0.0186
-0.04%
$ 35.19 million $ 2.6 million
Apr 21, 8 PM $ 0.0186
+1.13%
$ 35.21 million $ 2.76 million
Apr 21, 7 PM $ 0.0184
-1.04%
$ 34.81 million $ 2.76 million
Apr 21, 6 PM $ 0.0186
-0.29%
$ 35.18 million $ 2.73 million
Apr 21, 5 PM $ 0.0187
+0.04%
$ 35.28 million $ 2.73 million
Apr 21, 4 PM $ 0.0187
-0.22%
$ 35.27 million $ 2.63 million
Apr 21, 3 PM $ 0.0187
-0.09%
$ 35.35 million $ 2.61 million
Apr 21, 2 PM $ 0.0187
+0.25%
$ 35.38 million $ 2.59 million
Apr 21, 1 PM $ 0.0187
-0.20%
$ 35.29 million $ 2.56 million
Apr 21, 12 PM $ 0.0187
-0.19%
$ 35.36 million $ 2.45 million
Apr 21, 11 AM $ 0.0188
-0.58%
$ 35.43 million $ 2.43 million
Apr 21, 10 AM $ 0.0189
+0.22%
$ 35.64 million $ 2.41 million
Apr 21, 9 AM $ 0.0188
-0.22%
$ 35.56 million $ 2.39 million
Apr 21, 8 AM $ 0.0189
+0.41%
$ 35.64 million $ 2.38 million
Apr 21, 7 AM $ 0.0188
+0.11%
$ 35.49 million $ 2.35 million
Apr 21, 6 AM $ 0.0188
-0.31%
$ 35.46 million $ 2.33 million
Apr 21, 5 AM $ 0.0188
+0.31%
$ 35.57 million $ 2.29 million
Apr 21, 4 AM $ 0.0188
-0.52%
$ 35.46 million $ 2.25 million
Apr 21, 3 AM $ 0.0189
-0.08%
$ 35.64 million $ 2.22 million
Apr 21, 2 AM $ 0.0189
-0.12%
$ 35.67 million $ 2.21 million
Apr 21, 1 AM $ 0.0189
+0.92%
$ 35.71 million $ 2.12 million
Apr 21, 12 AM $ 0.0187
+0.60%
$ 35.39 million $ 1.99 million
Apr 20, 11 PM $ 0.0186
-1.12%
$ 35.18 million $ 1.97 million
Apr 20, 10 PM $ 0.0188
-1.06%
$ 35.57 million $ 1.92 million
Apr 20, 9 PM $ 0.019
+0.36%
$ 35.95 million $ 2.05 million
Apr 20, 8 PM $ 0.019
+1.78%
$ 35.82 million $ 1.9 million