WOO Network Historical Data

WOO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 1.22
-6.74%
$ 3.65 billion $ 16.17 million
Nov 4, 2021 $ 1.31
-1.58%
$ 3.91 billion $ 17.22 million
Nov 3, 2021 $ 1.33
+8.23%
$ 3.97 billion $ 22.87 million
Nov 2, 2021 $ 1.23
-0.11%
$ 3.67 billion $ 21.94 million
Nov 1, 2021 $ 1.23
+0.61%
$ 3.67 billion $ 15.21 million
Oct 31, 2021 $ 1.22
-6.05%
$ 3.65 billion $ 17.7 million
Oct 30, 2021 $ 1.3
+4.16%
$ 3.89 billion $ 17.58 million
Oct 29, 2021 $ 1.25
+6.50%
$ 3.73 billion $ 17.64 million
Oct 28, 2021 $ 1.17
-6.36%
$ 3.5 billion $ 24.73 million
Oct 27, 2021 $ 1.25
+0.43%
$ 3.74 billion $ 38.89 million
Oct 26, 2021 $ 1.24
+7.43%
$ 3.72 billion $ 23.74 million
Oct 25, 2021 $ 1.16
+0.87%
$ 3.47 billion $ 17.03 million
Oct 24, 2021 $ 1.15
-6.65%
$ 3.43 billion $ 19.27 million
Oct 23, 2021 $ 1.23
-2.85%
$ 3.68 billion $ 22.53 million
Oct 22, 2021 $ 1.27
+6.66%
$ 3.79 billion $ 30.86 million
Oct 21, 2021 $ 1.19
-13.58%
$ 3.55 billion $ 43.61 million
Oct 20, 2021 $ 1.37
+8.17%
$ 4.11 billion $ 55.82 million
Oct 19, 2021 $ 1.27
-2.30%
$ 3.8 billion $ 58.28 million
Oct 18, 2021 $ 1.3
+11.71%
$ 3.89 billion $ 57.19 million
Oct 17, 2021 $ 1.16
+16.64%
$ 3.48 billion $ 61.6 million
Oct 16, 2021 $ 0.997
-2.62%
$ 2.98 billion $ 32.42 million
Oct 15, 2021 $ 1.02
+4.76%
$ 3.06 billion $ 39.18 million
Oct 14, 2021 $ 0.978
-0.03%
$ 2.92 billion $ 33.81 million
Oct 13, 2021 $ 0.978
+7.63%
$ 2.93 billion $ 39.48 million
Oct 12, 2021 $ 0.908
-1.65%
$ 2.72 billion $ 42.87 million
Oct 11, 2021 $ 0.924
-5.51%
$ 2.76 billion $ 41.92 million
Oct 10, 2021 $ 0.978
-10.56%
$ 2.92 billion $ 50.61 million
Oct 9, 2021 $ 1.09
+20.28%
$ 3.27 billion $ 63.78 million
Oct 8, 2021 $ 0.909
+5.89%
$ 2.72 billion $ 30.26 million
Oct 7, 2021 $ 0.858
-2.73%
$ 2.57 billion $ 41.25 million
Oct 6, 2021 $ 0.882
+0.62%
$ 2.64 billion $ 45.98 million
Oct 5, 2021 $ 0.877
-3.81%
$ 2.62 billion $ 35.85 million
Oct 4, 2021 $ 0.912
-4.50%
$ 2.73 billion $ 38.04 million
Oct 3, 2021 $ 0.955
-2.75%
$ 2.86 billion $ 26.67 million
Oct 2, 2021 $ 0.982
+3.52%
$ 2.94 billion $ 38.21 million
Oct 1, 2021 $ 0.948
-0.71%
$ 2.84 billion $ 47.15 million
Sep 30, 2021 $ 0.955
+22.21%
$ 2.86 billion $ 64.19 million
Sep 29, 2021 $ 0.781
+3.01%
$ 2.34 billion $ 54.62 million
Sep 28, 2021 $ 0.759
-0.14%
$ 2.27 billion $ 62.52 million
Sep 27, 2021 $ 0.76
+25.94%
$ 2.27 billion $ 68.83 million
Sep 26, 2021 $ 0.603
+13.67%
$ 1.8 billion $ 55.49 million
Sep 25, 2021 $ 0.531
-3.76%
$ 1.59 billion $ 32.39 million
Sep 24, 2021 $ 0.551
-0.17%
$ 1.65 billion $ 51.64 million
Sep 23, 2021 $ 0.552
+4.61%
$ 1.65 billion $ 35.78 million
Sep 22, 2021 $ 0.528
+16.82%
$ 1.58 billion $ 41.31 million
Sep 21, 2021 $ 0.452
-7.61%
$ 1.35 billion $ 38.85 million
Sep 20, 2021 $ 0.489
-10.86%
$ 1.46 billion $ 34.4 million
Sep 19, 2021 $ 0.549
-4.82%
$ 1.64 billion $ 31.29 million
Sep 18, 2021 $ 0.576
+1.96%
$ 1.72 billion $ 34.75 million
Sep 17, 2021 $ 0.565
-7.37%
$ 1.69 billion $ 30.88 million