WOO Network Historical Data

WOO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.958
+9.20%
$ 2.86 billion $ 16.72 million
Dec 24, 2021 $ 0.877
-3.53%
$ 2.62 billion $ 16.75 million
Dec 23, 2021 $ 0.909
+3.10%
$ 2.72 billion $ 16.79 million
Dec 22, 2021 $ 0.882
+10.96%
$ 2.64 billion $ 25.14 million
Dec 21, 2021 $ 0.795
+13.37%
$ 2.38 billion $ 11.7 million
Dec 20, 2021 $ 0.701
-1.32%
$ 2.1 billion $ 12.67 million
Dec 19, 2021 $ 0.71
-3.64%
$ 2.12 billion $ 11.99 million
Dec 18, 2021 $ 0.737
+2.84%
$ 2.2 billion $ 12.17 million
Dec 17, 2021 $ 0.717
-6.50%
$ 2.14 billion $ 14.44 million
Dec 16, 2021 $ 0.766
+3.53%
$ 2.29 billion $ 11.5 million
Dec 15, 2021 $ 0.74
-3.33%
$ 2.21 billion $ 16.24 million
Dec 14, 2021 $ 0.765
-2.38%
$ 2.29 billion $ 13.89 million
Dec 13, 2021 $ 0.784
-6.07%
$ 2.34 billion $ 23.86 million
Dec 12, 2021 $ 0.834
+13.68%
$ 2.5 billion $ 16.94 million
Dec 11, 2021 $ 0.734
+8.62%
$ 2.2 billion $ 12.98 million
Dec 10, 2021 $ 0.676
-7.75%
$ 2.02 billion $ 17.86 million
Dec 9, 2021 $ 0.732
-6.32%
$ 2.19 billion $ 18.47 million
Dec 8, 2021 $ 0.782
+7.81%
$ 2.34 billion $ 18.13 million
Dec 7, 2021 $ 0.725
-3.54%
$ 2.17 billion $ 15.39 million
Dec 6, 2021 $ 0.751
+14.33%
$ 2.25 billion $ 28.03 million
Dec 5, 2021 $ 0.657
-21.19%
$ 1.97 billion $ 33.98 million
Dec 4, 2021 $ 0.834
-8.96%
$ 2.49 billion $ 23.05 million
Dec 3, 2021 $ 0.916
-6.87%
$ 2.74 billion $ 20.28 million
Dec 2, 2021 $ 0.984
+0.58%
$ 2.94 billion $ 19.71 million
Dec 1, 2021 $ 0.979
-5.37%
$ 2.93 billion $ 27.81 million
Nov 30, 2021 $ 1.03
+12.29%
$ 3.09 billion $ 38.46 million
Nov 29, 2021 $ 0.921
+1.07%
$ 2.76 billion $ 21.88 million
Nov 28, 2021 $ 0.911
+2.24%
$ 2.73 billion $ 30.45 million
Nov 27, 2021 $ 0.891
+0.09%
$ 2.67 billion $ 19.8 million
Nov 26, 2021 $ 0.891
-21.45%
$ 2.66 billion $ 45.94 million
Nov 25, 2021 $ 1.13
+3.47%
$ 3.39 billion $ 21.98 million
Nov 24, 2021 $ 1.1
-14.90%
$ 3.28 billion $ 30.05 million
Nov 23, 2021 $ 1.29
+2.90%
$ 3.85 billion $ 23.38 million
Nov 22, 2021 $ 1.25
-10.17%
$ 3.74 billion $ 27 million
Nov 21, 2021 $ 1.39
-2.80%
$ 4.17 billion $ 15.39 million
Nov 20, 2021 $ 1.43
-3.46%
$ 4.29 billion $ 18.18 million
Nov 19, 2021 $ 1.48
+8.61%
$ 4.44 billion $ 17.63 million
Nov 18, 2021 $ 1.37
-10.32%
$ 4.09 billion $ 25.78 million
Nov 17, 2021 $ 1.52
-3.14%
$ 4.56 billion $ 21.1 million
Nov 16, 2021 $ 1.57
-3.83%
$ 4.71 billion $ 32.63 million
Nov 15, 2021 $ 1.64
+5.28%
$ 4.89 billion $ 31.6 million
Nov 14, 2021 $ 1.55
-2.59%
$ 4.65 billion $ 19.08 million
Nov 13, 2021 $ 1.6
+6.29%
$ 4.77 billion $ 18.55 million
Nov 12, 2021 $ 1.5
-9.32%
$ 4.49 billion $ 30.35 million
Nov 11, 2021 $ 1.66
+24.64%
$ 4.95 billion $ 43.12 million
Nov 10, 2021 $ 1.33
+1.46%
$ 3.97 billion $ 35.13 million
Nov 9, 2021 $ 1.31
+3.16%
$ 3.92 billion $ 50.12 million
Nov 8, 2021 $ 1.27
+10.13%
$ 3.8 billion $ 14.89 million
Nov 7, 2021 $ 1.15
-4.79%
$ 3.45 billion $ 11.65 million
Nov 6, 2021 $ 1.21
-0.72%
$ 3.62 billion $ 17.47 million