WOO Network Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.166
+6.99%
$ 495.17 million $ 14.27 million
Jul 12, 2022 $ 0.156
-2.63%
$ 462.91 million $ 7.16 million
Jul 11, 2022 $ 0.16
-10.48%
$ 475.32 million $ 9.76 million
Jul 10, 2022 $ 0.178
-6.81%
$ 531 million $ 7.91 million
Jul 9, 2022 $ 0.192
+5.61%
$ 570.02 million $ 7.65 million
Jul 8, 2022 $ 0.181
-4.80%
$ 539.95 million $ 9.02 million
Jul 7, 2022 $ 0.191
+1.60%
$ 567.22 million $ 8.12 million
Jul 6, 2022 $ 0.188
+4.24%
$ 558.25 million $ 9.09 million
Jul 5, 2022 $ 0.18
-0.02%
$ 535.48 million $ 16.06 million
Jul 4, 2022 $ 0.18
+13.43%
$ 535.61 million $ 7.8 million
Jul 3, 2022 $ 0.159
+1.80%
$ 472.19 million $ 11.82 million
Jul 2, 2022 $ 0.156
+2.19%
$ 463.84 million $ 5.39 million
Jul 1, 2022 $ 0.152
-8.61%
$ 453.68 million $ 6.81 million
Jun 30, 2022 $ 0.167
-3.21%
$ 495.7 million $ 7.02 million
Jun 29, 2022 $ 0.172
-6.89%
$ 512.13 million $ 7.02 million
Jun 28, 2022 $ 0.185
-3.10%
$ 550 million $ 8.18 million
Jun 27, 2022 $ 0.191
-3.63%
$ 567.36 million $ 7.79 million
Jun 26, 2022 $ 0.198
-7.77%
$ 588.75 million $ 9.69 million
Jun 25, 2022 $ 0.215
-4.10%
$ 638.58 million $ 7.9 million
Jun 24, 2022 $ 0.224
+3.44%
$ 665.88 million $ 13.35 million
Jun 23, 2022 $ 0.216
+16.39%
$ 643.66 million $ 15.94 million
Jun 22, 2022 $ 0.186
+5.59%
$ 553.45 million $ 17.13 million
Jun 21, 2022 $ 0.176
+8.71%
$ 524.4 million $ 18.75 million
Jun 20, 2022 $ 0.162
-7.61%
$ 482.39 million $ 8.7 million
Jun 19, 2022 $ 0.176
+20.07%
$ 522.29 million $ 16.53 million
Jun 18, 2022 $ 0.146
+5.43%
$ 434.45 million $ 8.53 million
Jun 17, 2022 $ 0.138
+2.04%
$ 412.09 million $ 6.37 million
Jun 16, 2022 $ 0.136
-12.67%
$ 403.87 million $ 14.45 million
Jun 15, 2022 $ 0.155
+16.15%
$ 462.45 million $ 13.15 million
Jun 14, 2022 $ 0.134
+3.10%
$ 398.2 million $ 9.17 million
Jun 13, 2022 $ 0.13
+8.64%
$ 386.19 million $ 11.4 million
Jun 12, 2022 $ 0.119
-7.50%
$ 355.59 million $ 5.02 million
Jun 11, 2022 $ 0.129
-13.76%
$ 385.37 million $ 6.62 million
Jun 10, 2022 $ 0.15
-7.08%
$ 446.96 million $ 4.45 million
Jun 9, 2022 $ 0.161
-5.43%
$ 481.05 million $ 8.3 million
Jun 8, 2022 $ 0.171
+0.61%
$ 508.68 million $ 9.67 million
Jun 7, 2022 $ 0.169
-0.93%
$ 505.58 million $ 7.74 million
Jun 6, 2022 $ 0.171
+6.64%
$ 510.31 million $ 5.83 million
Jun 5, 2022 $ 0.16
+0.07%
$ 478.55 million $ 4.72 million
Jun 4, 2022 $ 0.16
+4.78%
$ 478.24 million $ 4.32 million
Jun 3, 2022 $ 0.153
-6.69%
$ 456.44 million $ 4.75 million
Jun 2, 2022 $ 0.164
+2.88%
$ 489.16 million $ 5.65 million
Jun 1, 2022 $ 0.159
-9.18%
$ 475.47 million $ 6.48 million
May 31, 2022 $ 0.175
-1.69%
$ 523.51 million $ 7.91 million
May 30, 2022 $ 0.179
+13.79%
$ 532.56 million $ 7.59 million
May 29, 2022 $ 0.157
-3.08%
$ 468.02 million $ 5.25 million
May 28, 2022 $ 0.162
+2.29%
$ 482.88 million $ 4.64 million
May 27, 2022 $ 0.158
-5.25%
$ 472.06 million $ 6.45 million
May 26, 2022 $ 0.167
-9.87%
$ 498.48 million $ 6.13 million
May 25, 2022 $ 0.185
-7.04%
$ 553.06 million $ 5.74 million