WOO Network Historical Data

WOO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.153
+2.45%
$ 454.91 million $ 3.8 million
Aug 31, 2022 $ 0.15
-0.04%
$ 444.04 million $ 4.53 million
Aug 30, 2022 $ 0.15
-3.36%
$ 444.23 million $ 4.83 million
Aug 29, 2022 $ 0.155
+11.38%
$ 459.69 million $ 6.48 million
Aug 28, 2022 $ 0.139
-6.24%
$ 412.75 million $ 4.17 million
Aug 27, 2022 $ 0.148
-0.52%
$ 440.35 million $ 7.3 million
Aug 26, 2022 $ 0.149
-13.45%
$ 442.67 million $ 6.01 million
Aug 25, 2022 $ 0.172
+1.49%
$ 511.43 million $ 4.27 million
Aug 24, 2022 $ 0.17
-0.09%
$ 503.99 million $ 7.87 million
Aug 23, 2022 $ 0.17
+1.81%
$ 504.47 million $ 4.97 million
Aug 22, 2022 $ 0.167
-2.71%
$ 495.53 million $ 5.26 million
Aug 21, 2022 $ 0.172
+6.27%
$ 509.32 million $ 5.77 million
Aug 20, 2022 $ 0.162
-5.33%
$ 479.24 million $ 10.71 million
Aug 19, 2022 $ 0.171
-5.10%
$ 506.24 million $ 8.15 million
Aug 18, 2022 $ 0.18
-8.17%
$ 533.45 million $ 6.33 million
Aug 17, 2022 $ 0.196
-7.71%
$ 580.9 million $ 7.44 million
Aug 16, 2022 $ 0.212
-4.15%
$ 629.46 million $ 7.16 million
Aug 15, 2022 $ 0.221
+0.28%
$ 656.74 million $ 7.02 million
Aug 14, 2022 $ 0.221
-5.80%
$ 654.79 million $ 9.42 million
Aug 13, 2022 $ 0.234
-2.68%
$ 695.14 million $ 6.32 million
Aug 12, 2022 $ 0.241
+0.92%
$ 714.33 million $ 13.91 million
Aug 11, 2022 $ 0.239
-3.94%
$ 708.71 million $ 13.97 million
Aug 10, 2022 $ 0.248
+5.52%
$ 737.63 million $ 9.7 million
Aug 9, 2022 $ 0.235
-7.32%
$ 699.05 million $ 12.49 million
Aug 8, 2022 $ 0.254
+1.20%
$ 754.27 million $ 9.15 million
Aug 7, 2022 $ 0.251
-2.70%
$ 745.33 million $ 8.74 million
Aug 6, 2022 $ 0.258
+11.54%
$ 766.05 million $ 13.23 million
Aug 5, 2022 $ 0.231
+11.02%
$ 686.82 million $ 8.69 million
Aug 4, 2022 $ 0.208
+1.86%
$ 618.7 million $ 6.67 million
Aug 3, 2022 $ 0.205
+0.82%
$ 607.43 million $ 8.3 million
Aug 2, 2022 $ 0.203
-4.90%
$ 602.51 million $ 8.28 million
Aug 1, 2022 $ 0.213
-2.94%
$ 633.54 million $ 7.1 million
Jul 31, 2022 $ 0.22
-1.25%
$ 652.72 million $ 17.25 million
Jul 30, 2022 $ 0.223
+15.13%
$ 660.98 million $ 17.39 million
Jul 29, 2022 $ 0.193
-3.52%
$ 574.11 million $ 8.17 million
Jul 28, 2022 $ 0.2
+6.57%
$ 595.07 million $ 8.6 million
Jul 27, 2022 $ 0.188
+8.95%
$ 558.4 million $ 3.42 million
Jul 26, 2022 $ 0.173
+0.84%
$ 512.5 million $ 2.97 million
Jul 25, 2022 $ 0.171
-8.75%
$ 508.22 million $ 4.59 million
Jul 24, 2022 $ 0.188
+4.54%
$ 556.94 million $ 3.9 million
Jul 23, 2022 $ 0.179
-2.46%
$ 532.74 million $ 2.74 million
Jul 22, 2022 $ 0.184
-4.48%
$ 546.18 million $ 5.48 million
Jul 21, 2022 $ 0.192
+1.88%
$ 571.78 million $ 8.47 million
Jul 20, 2022 $ 0.189
-9.35%
$ 561.26 million $ 14.84 million
Jul 19, 2022 $ 0.208
+5.70%
$ 619.1 million $ 9.16 million
Jul 18, 2022 $ 0.197
+10.73%
$ 585.95 million $ 8.29 million
Jul 17, 2022 $ 0.178
-4.13%
$ 529.39 million $ 6.31 million
Jul 16, 2022 $ 0.186
+4.10%
$ 552.23 million $ 7.24 million
Jul 15, 2022 $ 0.179
+3.71%
$ 530.49 million $ 8.29 million
Jul 14, 2022 $ 0.172
+3.46%
$ 511.59 million $ 7.4 million