Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.191
+6.08%
$678.85 million $23.46 million
Jan 31, 2023 $0.18
+3.42%
$639.76 million $20.92 million
Jan 30, 2023 $0.174
-9.57%
$618.59 million $24.04 million
Jan 29, 2023 $0.192
+2.13%
$684.02 million $15.25 million
Jan 28, 2023 $0.188
-4.62%
$669.83 million $13.84 million
Jan 27, 2023 $0.197
+4.27%
$702.16 million $17.64 million
Jan 26, 2023 $0.189
-2.69%
$673.33 million $18.82 million
Jan 25, 2023 $0.195
+5.87%
$693.13 million $28.8 million
Jan 24, 2023 $0.184
-8.56%
$654.71 million $30.25 million
Jan 23, 2023 $0.201
+1.12%
$715.99 million $29.8 million
Jan 22, 2023 $0.199
-3.60%
$708.08 million $31.3 million
Jan 21, 2023 $0.206
+0.58%
$734.44 million $43.75 million
Jan 20, 2023 $0.205
+9.93%
$730.11 million $29.81 million
Jan 19, 2023 $0.186
+1.10%
$664.13 million $33.52 million
Jan 18, 2023 $0.184
-3.22%
$656.93 million $34.19 million
Jan 17, 2023 $0.191
-1.88%
$678.78 million $31.62 million
Jan 16, 2023 $0.194
-4.81%
$691.78 million $54.87 million
Jan 15, 2023 $0.204
+8.38%
$726.73 million $49.55 million
Jan 14, 2023 $0.188
+5.42%
$670.54 million $77.83 million
Jan 13, 2023 $0.179
+4.43%
$637 million $32.72 million
Jan 12, 2023 $0.171
+2.52%
$609.96 million $54.2 million
Jan 11, 2023 $0.167
-1.27%
$595.01 million $42.93 million
Jan 10, 2023 $0.169
+14.21%
$602.69 million $111.87 million
Jan 9, 2023 $0.148
-1.95%
$527.65 million $37.85 million
Jan 8, 2023 $0.151
+10.75%
$538.15 million $19.59 million
Jan 7, 2023 $0.136
+1.21%
$485.86 million $17.22 million
Jan 6, 2023 $0.135
+2.70%
$479.95 million $11.5 million
Jan 5, 2023 $0.131
-0.07%
$467.16 million $20.63 million
Jan 4, 2023 $0.131
+5.96%
$467.46 million $59.23 million
Jan 3, 2023 $0.124
-0.78%
$441.17 million $14.34 million
Jan 2, 2023 $0.125
-0.18%
$444.61 million $17.01 million
Jan 1, 2023 $0.125
+4.31%
$445.4 million $24.54 million
Dec 31, 2022 $0.12
-0.34%
$427.01 million $13.86 million
Dec 30, 2022 $0.12
-1.81%
$428.47 million $33.11 million
Dec 29, 2022 $0.122
+2.41%
$436.09 million $13.8 million
Dec 28, 2022 $0.12
-0.17%
$425.82 million $11.19 million
Dec 27, 2022 $0.12
+0.62%
$426.37 million $11.68 million
Dec 26, 2022 $0.119
+4.09%
$423.88 million $9.05 million
Dec 25, 2022 $0.114
-1.47%
$407.23 million $6.67 million
Dec 24, 2022 $0.116
-0.63%
$413.41 million $8.33 million
Dec 23, 2022 $0.117
+0.06%
$416.06 million $9.22 million
Dec 22, 2022 $0.117
+0.99%
$415.92 million $9.47 million
Dec 21, 2022 $0.116
+0.94%
$411.83 million $8.7 million
Dec 20, 2022 $0.115
+1.15%
$407.99 million $11.46 million
Dec 19, 2022 $0.113
-7.46%
$403.38 million $10.32 million
Dec 18, 2022 $0.122
-0.76%
$435.91 million $8.21 million
Dec 17, 2022 $0.123
+0.26%
$439.25 million $18.44 million
Dec 16, 2022 $0.123
-10.52%
$438.13 million $20.76 million
Dec 15, 2022 $0.137
+1.79%
$489.62 million $19.26 million
Dec 14, 2022 $0.135
-0.79%
$480.99 million $16.36 million