Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.236
+4.02%
$840.38 million $32.88 million
May 11, 2023 $0.227
-5.70%
$807.92 million $38.86 million
May 10, 2023 $0.24
+8.98%
$856.69 million $69.27 million
May 9, 2023 $0.221
-7.22%
$786.07 million $38.08 million
May 8, 2023 $0.238
-14.01%
$847.21 million $60.76 million
May 7, 2023 $0.277
-1.46%
$985.52 million $28.53 million
May 6, 2023 $0.281
-8.48%
$1 billion $63.6 million
May 5, 2023 $0.307
+7.99%
$1.09 billion $76.28 million
May 4, 2023 $0.284
-0.34%
$1.01 billion $47.22 million
May 3, 2023 $0.285
+7.81%
$1.02 billion $40.15 million
May 2, 2023 $0.264
+0.34%
$941.42 million $27.89 million
May 1, 2023 $0.263
+0.13%
$938.08 million $37.87 million
Apr 30, 2023 $0.263
-3.16%
$937.02 million $44.26 million
Apr 29, 2023 $0.272
-7.19%
$967.8 million $46.23 million
Apr 28, 2023 $0.293
-1.39%
$1.04 billion $89.24 million
Apr 27, 2023 $0.297
+9.63%
$1.06 billion $88.78 million
Apr 26, 2023 $0.271
+1.71%
$964.86 million $79.09 million
Apr 25, 2023 $0.266
+2.10%
$948.59 million $57.98 million
Apr 24, 2023 $0.261
+4.11%
$929.06 million $63.14 million
Apr 23, 2023 $0.25
-11.14%
$892.39 million $61.67 million
Apr 22, 2023 $0.282
+10.99%
$1 billion $48.28 million
Apr 21, 2023 $0.254
-6.76%
$904.96 million $37.92 million
Apr 20, 2023 $0.272
-4.33%
$970.51 million $54.13 million
Apr 19, 2023 $0.285
-7.27%
$1.01 billion $70.86 million
Apr 18, 2023 $0.307
-3.81%
$1.09 billion $44.41 million
Apr 17, 2023 $0.319
-2.02%
$1.14 billion $103.87 million
Apr 16, 2023 $0.326
-2.32%
$1.16 billion $94.64 million
Apr 15, 2023 $0.334
+8.76%
$1.19 billion $184.61 million
Apr 14, 2023 $0.307
+20.54%
$1.09 billion $104.51 million
Apr 13, 2023 $0.254
+5.41%
$906.45 million $71 million
Apr 12, 2023 $0.241
+6.08%
$859.79 million $58.85 million
Apr 11, 2023 $0.228
+2.47%
$810.61 million $27.85 million
Apr 10, 2023 $0.222
+5.12%
$790.82 million $31.65 million
Apr 9, 2023 $0.211
+2.16%
$752.3 million $19.81 million
Apr 8, 2023 $0.207
-2.36%
$736.18 million $21.85 million
Apr 7, 2023 $0.212
-1.31%
$754.01 million $29.48 million
Apr 6, 2023 $0.214
-4.27%
$763.88 million $20.37 million
Apr 5, 2023 $0.224
-1.75%
$798.18 million $21.67 million
Apr 4, 2023 $0.228
+3.88%
$812.45 million $43.96 million
Apr 3, 2023 $0.22
+5.28%
$782.24 million $27.6 million
Apr 2, 2023 $0.209
-5.23%
$743 million $26.02 million
Apr 1, 2023 $0.22
+2.20%
$784.18 million $28.75 million
Mar 31, 2023 $0.215
+4.14%
$767.56 million $24.25 million
Mar 30, 2023 $0.207
-2.95%
$737.2 million $37.4 million
Mar 29, 2023 $0.213
+9.40%
$760.54 million $29.33 million
Mar 28, 2023 $0.195
+7.08%
$695.46 million $20.78 million
Mar 27, 2023 $0.182
-6.63%
$649.56 million $17.77 million
Mar 26, 2023 $0.195
+2.35%
$695.62 million $14.86 million
Mar 25, 2023 $0.191
-3.14%
$679.72 million $15.16 million
Mar 24, 2023 $0.197
-4.79%
$701.82 million $20.04 million