WOO Network Historical Data

WOO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.215
-5.99%
$ 764.61 million $ 25.05 million
Jun 27, 2023 $ 0.228
+10.30%
$ 813.29 million $ 28.49 million
Jun 26, 2023 $ 0.207
-2.27%
$ 737.33 million $ 28.4 million
Jun 25, 2023 $ 0.212
+1.40%
$ 754.16 million $ 13.92 million
Jun 24, 2023 $ 0.209
-4.33%
$ 743.64 million $ 14.49 million
Jun 23, 2023 $ 0.218
+5.39%
$ 777.34 million $ 21.9 million
Jun 22, 2023 $ 0.207
-3.53%
$ 737.25 million $ 19.69 million
Jun 21, 2023 $ 0.215
+4.88%
$ 764.24 million $ 26.93 million
Jun 20, 2023 $ 0.204
+8.91%
$ 728.47 million $ 20.72 million
Jun 19, 2023 $ 0.188
+3.56%
$ 668.68 million $ 14.54 million
Jun 18, 2023 $ 0.181
-2.49%
$ 645.66 million $ 11.31 million
Jun 17, 2023 $ 0.186
+3.93%
$ 662.15 million $ 15.53 million
Jun 16, 2023 $ 0.179
+4.93%
$ 637.13 million $ 17.04 million
Jun 15, 2023 $ 0.17
+7.03%
$ 607.22 million $ 14.15 million
Jun 14, 2023 $ 0.159
-3.11%
$ 567.31 million $ 23.9 million
Jun 13, 2023 $ 0.164
-3.82%
$ 585.64 million $ 16.95 million
Jun 12, 2023 $ 0.171
-2.26%
$ 608.81 million $ 18.91 million
Jun 11, 2023 $ 0.175
-0.19%
$ 622.96 million $ 11.09 million
Jun 10, 2023 $ 0.175
-13.29%
$ 624.31 million $ 46.81 million
Jun 9, 2023 $ 0.202
-7.03%
$ 719.85 million $ 12.96 million
Jun 8, 2023 $ 0.217
+1.20%
$ 774.15 million $ 13.79 million
Jun 7, 2023 $ 0.215
-4.65%
$ 764.98 million $ 20.13 million
Jun 6, 2023 $ 0.225
+4.64%
$ 802.22 million $ 16.06 million
Jun 5, 2023 $ 0.215
-11.31%
$ 766.56 million $ 24.49 million
Jun 4, 2023 $ 0.243
+0.58%
$ 863.99 million $ 13.4 million
Jun 3, 2023 $ 0.241
+2.56%
$ 859.02 million $ 24.7 million
Jun 2, 2023 $ 0.235
+4.69%
$ 837.53 million $ 22.89 million
Jun 1, 2023 $ 0.225
+1.11%
$ 799.94 million $ 10.95 million
May 31, 2023 $ 0.222
-2.13%
$ 791.14 million $ 13.84 million
May 30, 2023 $ 0.227
-1.55%
$ 808.24 million $ 22 million
May 29, 2023 $ 0.23
+1.73%
$ 820.96 million $ 16.81 million
May 28, 2023 $ 0.227
+1.20%
$ 807.1 million $ 17.44 million
May 27, 2023 $ 0.224
+3.86%
$ 797.69 million $ 15.5 million
May 26, 2023 $ 0.216
+3.15%
$ 767.77 million $ 16.5 million
May 25, 2023 $ 0.209
-0.17%
$ 744.33 million $ 26.21 million
May 24, 2023 $ 0.209
-3.80%
$ 745.6 million $ 22.09 million
May 23, 2023 $ 0.217
-2.88%
$ 774.84 million $ 26.4 million
May 22, 2023 $ 0.224
-0.45%
$ 798.01 million $ 11.67 million
May 21, 2023 $ 0.225
-3.43%
$ 801.82 million $ 14.45 million
May 20, 2023 $ 0.233
+0.30%
$ 830.69 million $ 15.22 million
May 19, 2023 $ 0.233
+1.09%
$ 828.42 million $ 17.29 million
May 18, 2023 $ 0.23
-4.21%
$ 819.53 million $ 29.56 million
May 17, 2023 $ 0.24
+3.16%
$ 855.55 million $ 25.93 million
May 16, 2023 $ 0.233
-0.05%
$ 829.45 million $ 29.29 million
May 15, 2023 $ 0.233
+0.46%
$ 830 million $ 24.22 million
May 14, 2023 $ 0.232
-1.15%
$ 826.31 million $ 21.36 million
May 13, 2023 $ 0.235
-0.48%
$ 836.19 million $ 18.61 million
May 12, 2023 $ 0.236
+4.02%
$ 840.38 million $ 32.88 million
May 11, 2023 $ 0.227
-5.70%
$ 807.92 million $ 38.86 million
May 10, 2023 $ 0.24
+8.98%
$ 856.69 million $ 69.27 million