WOO Network Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.017
-0.56%
$ 32.16 million $ 1.78 million
May 19, 7 AM $ 0.0171
+0.52%
$ 32.34 million $ 1.78 million
May 19, 6 AM $ 0.017
+0.59%
$ 32.17 million $ 1.8 million
May 19, 5 AM $ 0.0169
-0.29%
$ 31.98 million $ 1.85 million
May 19, 4 AM $ 0.017
+0.45%
$ 32.08 million $ 1.84 million
May 19, 3 AM $ 0.0169
+0.32%
$ 31.93 million $ 1.85 million
May 19, 2 AM $ 0.0169
-0.56%
$ 31.83 million $ 1.85 million
May 19, 1 AM $ 0.0169
-1.06%
$ 32.01 million $ 1.85 million
May 19, 12 AM $ 0.0171
+0.38%
$ 32.35 million $ 1.86 million
May 18, 11 PM $ 0.0171
-0.04%
$ 32.23 million $ 1.87 million
May 18, 10 PM $ 0.0171
+0.04%
$ 32.24 million $ 1.99 million
May 18, 9 PM $ 0.0171
+1.01%
$ 32.23 million $ 1.99 million
May 18, 8 PM $ 0.0169
-0.24%
$ 31.91 million $ 1.98 million
May 18, 7 PM $ 0.0169
+2.11%
$ 31.99 million $ 2.01 million
May 18, 6 PM $ 0.0166
-0.93%
$ 31.32 million $ 1.94 million
May 18, 5 PM $ 0.0167
-0.04%
$ 31.62 million $ 1.91 million
May 18, 4 PM $ 0.0167
+0.04%
$ 31.63 million $ 1.89 million
May 18, 3 PM $ 0.0167
+0.47%
$ 31.62 million $ 1.85 million
May 18, 2 PM $ 0.0167
-0.95%
$ 31.47 million $ 1.83 million
May 18, 1 PM $ 0.0168
-0.85%
$ 31.78 million $ 1.82 million
May 18, 12 PM $ 0.017
+0.70%
$ 32.05 million $ 1.82 million
May 18, 11 AM $ 0.0168
+1.10%
$ 31.83 million $ 1.69 million
May 18, 10 AM $ 0.0167
+0.15%
$ 31.48 million $ 1.64 million
May 18, 9 AM $ 0.0166
-0.76%
$ 31.43 million $ 1.66 million
May 18, 8 AM $ 0.0168
-0.13%
$ 31.67 million $ 1.73 million
May 18, 7 AM $ 0.0168
-0.22%
$ 31.71 million $ 1.73 million
May 18, 6 AM $ 0.0168
-0.10%
$ 31.78 million $ 1.73 million
May 18, 5 AM $ 0.0168
-0.49%
$ 31.81 million $ 1.66 million
May 18, 4 AM $ 0.0169
+0.44%
$ 31.97 million $ 1.64 million
May 18, 3 AM $ 0.0168
-0.11%
$ 31.82 million $ 1.63 million
May 18, 2 AM $ 0.0169
+0.16%
$ 31.86 million $ 1.63 million
May 18, 1 AM $ 0.0168
+0.52%
$ 31.81 million $ 1.63 million
May 18, 12 AM $ 0.0168
-0.04%
$ 31.65 million $ 1.66 million
May 17, 11 PM $ 0.0168
-1.72%
$ 31.65 million $ 1.64 million
May 17, 10 PM $ 0.0171
-1.02%
$ 32.21 million $ 1.5 million
May 17, 9 PM $ 0.0172
+0.42%
$ 32.54 million $ 1.48 million
May 17, 8 PM $ 0.0172
-0.40%
$ 32.41 million $ 1.47 million
May 17, 7 PM $ 0.0172
+0.37%
$ 32.54 million $ 1.42 million
May 17, 6 PM $ 0.0172
+0.07%
$ 32.42 million $ 1.43 million
May 17, 5 PM $ 0.0172
-0.44%
$ 32.4 million $ 1.44 million
May 17, 4 PM $ 0.0172
-0.09%
$ 32.54 million $ 1.44 million
May 17, 3 PM $ 0.0172
+0.20%
$ 32.57 million $ 1.46 million
May 17, 2 PM $ 0.0172
-0.16%
$ 32.51 million $ 1.47 million
May 17, 1 PM $ 0.0172
+0.07%
$ 32.56 million $ 1.46 million
May 17, 12 PM $ 0.0172
-0.12%
$ 32.53 million $ 1.43 million
May 17, 11 AM $ 0.0172
-0.02%
$ 32.57 million $ 1.44 million
May 17, 10 AM $ 0.0172
-0.74%
$ 32.58 million $ 1.42 million
May 17, 9 AM $ 0.0174
-0.29%
$ 32.82 million $ 1.41 million
May 17, 8 AM $ 0.0174
-0.12%
$ 32.92 million $ 1.39 million
May 17, 7 AM $ 0.0174
+0.52%
$ 32.95 million $ 1.43 million