WOO Network Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.16
-6.50%
$ 509.84 million $ 15.21 million
Aug 16, 2023 $ 0.171
-7.72%
$ 545.32 million $ 14.87 million
Aug 15, 2023 $ 0.185
-2.89%
$ 590.92 million $ 11.4 million
Aug 14, 2023 $ 0.191
+5.06%
$ 608.54 million $ 13.56 million
Aug 13, 2023 $ 0.181
-5.08%
$ 579.23 million $ 8.99 million
Aug 12, 2023 $ 0.191
+0.18%
$ 610.25 million $ 6.51 million
Aug 11, 2023 $ 0.191
+2.02%
$ 609.14 million $ 7.25 million
Aug 10, 2023 $ 0.187
-0.92%
$ 597.08 million $ 8.79 million
Aug 9, 2023 $ 0.189
+2.64%
$ 602.18 million $ 11.47 million
Aug 8, 2023 $ 0.184
+1.26%
$ 586.75 million $ 16.63 million
Aug 7, 2023 $ 0.181
+2.37%
$ 579.44 million $ 13.61 million
Aug 6, 2023 $ 0.177
+2.59%
$ 566.12 million $ 17.55 million
Aug 5, 2023 $ 0.173
-7.82%
$ 551.88 million $ 22.72 million
Aug 4, 2023 $ 0.187
-5.09%
$ 598.69 million $ 33.01 million
Aug 3, 2023 $ 0.198
-1.18%
$ 630.81 million $ 9.31 million
Aug 2, 2023 $ 0.2
-1.54%
$ 638.65 million $ 10.25 million
Aug 1, 2023 $ 0.203
+1.47%
$ 648.67 million $ 10.65 million
Jul 31, 2023 $ 0.2
-0.28%
$ 639.65 million $ 9.37 million
Jul 30, 2023 $ 0.201
-2.05%
$ 641.45 million $ 7.26 million
Jul 29, 2023 $ 0.205
-0.53%
$ 654.84 million $ 7.74 million
Jul 28, 2023 $ 0.206
+1.38%
$ 658.28 million $ 11.92 million
Jul 27, 2023 $ 0.203
+1.30%
$ 722.42 million $ 15.8 million
Jul 26, 2023 $ 0.201
+1.50%
$ 713.2 million $ 7.01 million
Jul 25, 2023 $ 0.198
-1.11%
$ 702.68 million $ 7.76 million
Jul 24, 2023 $ 0.2
-5.63%
$ 710.36 million $ 8.15 million
Jul 23, 2023 $ 0.212
+0.74%
$ 753.62 million $ 6.83 million
Jul 22, 2023 $ 0.21
-2.41%
$ 747.96 million $ 7.62 million
Jul 21, 2023 $ 0.216
+0.98%
$ 766.42 million $ 7.54 million
Jul 20, 2023 $ 0.214
+0.55%
$ 758.91 million $ 12.93 million
Jul 19, 2023 $ 0.212
-1.03%
$ 754.76 million $ 8.52 million
Jul 18, 2023 $ 0.215
-4.80%
$ 762.6 million $ 17.14 million
Jul 17, 2023 $ 0.225
+0.47%
$ 801.01 million $ 15.87 million
Jul 16, 2023 $ 0.224
-3.04%
$ 797.12 million $ 18.69 million
Jul 15, 2023 $ 0.231
+0.09%
$ 822.12 million $ 13.33 million
Jul 14, 2023 $ 0.231
-6.03%
$ 821.38 million $ 24.64 million
Jul 13, 2023 $ 0.246
+12.79%
$ 874.04 million $ 23.94 million
Jul 12, 2023 $ 0.218
-2.41%
$ 774.64 million $ 13.87 million
Jul 11, 2023 $ 0.223
-0.17%
$ 793.32 million $ 9.37 million
Jul 10, 2023 $ 0.224
+1.58%
$ 794.64 million $ 16.45 million
Jul 9, 2023 $ 0.22
-1.61%
$ 782.24 million $ 7.96 million
Jul 8, 2023 $ 0.224
-0.06%
$ 795.48 million $ 9.69 million
Jul 7, 2023 $ 0.224
+3.54%
$ 798.06 million $ 20.57 million
Jul 6, 2023 $ 0.216
-9.50%
$ 770.76 million $ 18.58 million
Jul 5, 2023 $ 0.239
-2.64%
$ 851.69 million $ 29.94 million
Jul 4, 2023 $ 0.246
-5.49%
$ 874.79 million $ 18.66 million
Jul 3, 2023 $ 0.26
+1.90%
$ 925.22 million $ 23.98 million
Jul 2, 2023 $ 0.255
+2.42%
$ 907.96 million $ 28.53 million
Jul 1, 2023 $ 0.249
+7.30%
$ 886.45 million $ 52.76 million
Jun 30, 2023 $ 0.232
+11.45%
$ 826.01 million $ 47.12 million
Jun 29, 2023 $ 0.208
-3.10%
$ 740.9 million $ 22.58 million