WOO Network Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.177
-0.50%
$ 566.18 million $ 11.48 million
Oct 4, 2023 $ 0.178
+2.02%
$ 569 million $ 8.3 million
Oct 3, 2023 $ 0.175
-1.47%
$ 557.64 million $ 9.27 million
Oct 2, 2023 $ 0.177
-3.12%
$ 565.94 million $ 11.06 million
Oct 1, 2023 $ 0.183
+5.48%
$ 584.11 million $ 10.59 million
Sep 30, 2023 $ 0.173
+1.28%
$ 553.76 million $ 6.08 million
Sep 29, 2023 $ 0.171
+3.00%
$ 546.79 million $ 7.91 million
Sep 28, 2023 $ 0.166
+1.14%
$ 530.88 million $ 6.19 million
Sep 27, 2023 $ 0.164
-0.24%
$ 524.92 million $ 4.8 million
Sep 26, 2023 $ 0.165
-1.58%
$ 526.14 million $ 6.32 million
Sep 25, 2023 $ 0.167
+1.12%
$ 534.61 million $ 5.07 million
Sep 24, 2023 $ 0.166
-1.41%
$ 528.67 million $ 4.23 million
Sep 23, 2023 $ 0.168
+2.19%
$ 536.23 million $ 8.78 million
Sep 22, 2023 $ 0.164
-2.64%
$ 524.72 million $ 5.71 million
Sep 21, 2023 $ 0.169
-3.15%
$ 538.87 million $ 9.51 million
Sep 20, 2023 $ 0.174
+1.97%
$ 556.4 million $ 10.09 million
Sep 19, 2023 $ 0.171
+1.66%
$ 545.65 million $ 7.88 million
Sep 18, 2023 $ 0.168
+0.60%
$ 536.69 million $ 8.96 million
Sep 17, 2023 $ 0.167
-3.36%
$ 533.52 million $ 6.2 million
Sep 16, 2023 $ 0.173
+2.32%
$ 552.05 million $ 7.9 million
Sep 15, 2023 $ 0.169
+5.24%
$ 539.47 million $ 14.8 million
Sep 14, 2023 $ 0.161
+1.57%
$ 512.62 million $ 15.93 million
Sep 13, 2023 $ 0.158
+2.55%
$ 504.76 million $ 19.51 million
Sep 12, 2023 $ 0.154
-0.51%
$ 492.45 million $ 12.55 million
Sep 11, 2023 $ 0.155
-2.14%
$ 494.99 million $ 10.94 million
Sep 10, 2023 $ 0.158
-1.73%
$ 505.79 million $ 7.04 million
Sep 9, 2023 $ 0.161
-0.73%
$ 514.6 million $ 3.52 million
Sep 8, 2023 $ 0.162
-1.33%
$ 518.45 million $ 5.61 million
Sep 7, 2023 $ 0.165
+0.62%
$ 525.47 million $ 5.97 million
Sep 6, 2023 $ 0.164
+0.56%
$ 522.25 million $ 6.4 million
Sep 5, 2023 $ 0.163
-2.11%
$ 519.34 million $ 6.12 million
Sep 4, 2023 $ 0.166
+1.39%
$ 530.54 million $ 9.08 million
Sep 3, 2023 $ 0.164
-3.40%
$ 523.26 million $ 8.55 million
Sep 2, 2023 $ 0.17
+1.40%
$ 541.65 million $ 8.74 million
Sep 1, 2023 $ 0.167
-0.82%
$ 534.07 million $ 8.29 million
Aug 31, 2023 $ 0.169
-1.52%
$ 538.51 million $ 10.66 million
Aug 30, 2023 $ 0.171
-3.60%
$ 546.81 million $ 9.7 million
Aug 29, 2023 $ 0.178
+6.47%
$ 567.2 million $ 24.47 million
Aug 28, 2023 $ 0.167
-3.53%
$ 532.75 million $ 19.12 million
Aug 27, 2023 $ 0.173
-5.49%
$ 552.35 million $ 14.76 million
Aug 26, 2023 $ 0.183
-0.19%
$ 584.9 million $ 5.75 million
Aug 25, 2023 $ 0.183
-1.60%
$ 585.98 million $ 9.13 million
Aug 24, 2023 $ 0.186
+1.36%
$ 595.55 million $ 10.93 million
Aug 23, 2023 $ 0.184
+6.44%
$ 587.55 million $ 13.33 million
Aug 22, 2023 $ 0.173
+1.97%
$ 552 million $ 12 million
Aug 21, 2023 $ 0.169
-3.86%
$ 541.32 million $ 9.17 million
Aug 20, 2023 $ 0.176
+0.93%
$ 562.87 million $ 7.02 million
Aug 19, 2023 $ 0.175
+5.62%
$ 557.56 million $ 14.22 million
Aug 18, 2023 $ 0.165
+3.51%
$ 527.85 million $ 13.36 million
Aug 17, 2023 $ 0.16
-6.50%
$ 509.84 million $ 15.21 million