WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.016
-0.38%
$ 30.18 million $ 2.3 million
May 29, 11 AM $ 0.016
-0.85%
$ 30.3 million $ 2.28 million
May 29, 10 AM $ 0.0162
-0.53%
$ 30.56 million $ 2.25 million
May 29, 9 AM $ 0.0163
+0.01%
$ 30.72 million $ 2.27 million
May 29, 8 AM $ 0.0163
-0.22%
$ 30.71 million $ 2.3 million
May 29, 7 AM $ 0.0163
-0.69%
$ 30.78 million $ 2.29 million
May 29, 6 AM $ 0.0164
-0.02%
$ 31 million $ 2.31 million
May 29, 5 AM $ 0.0164
+0.91%
$ 31 million $ 2.33 million
May 29, 4 AM $ 0.0163
+1.07%
$ 30.71 million $ 2.37 million
May 29, 3 AM $ 0.0161
+0.02%
$ 30.39 million $ 2.52 million
May 29, 2 AM $ 0.0161
-0.75%
$ 30.38 million $ 2.68 million
May 29, 1 AM $ 0.0162
-0.09%
$ 30.61 million $ 2.67 million
May 29, 12 AM $ 0.0162
+0.75%
$ 30.64 million $ 2.71 million
May 28, 11 PM $ 0.0161
+0.41%
$ 30.41 million $ 2.71 million
May 28, 10 PM $ 0.016
-0.89%
$ 30.29 million $ 2.73 million
May 28, 9 PM $ 0.0162
+0.01%
$ 30.56 million $ 2.78 million
May 28, 8 PM $ 0.0162
+0.41%
$ 30.56 million $ 2.83 million
May 28, 7 PM $ 0.0161
-0.50%
$ 30.43 million $ 2.81 million
May 28, 6 PM $ 0.0162
+0.18%
$ 30.58 million $ 2.84 million
May 28, 5 PM $ 0.0162
+1.06%
$ 30.53 million $ 2.83 million
May 28, 4 PM $ 0.016
+0.91%
$ 30.21 million $ 2.87 million
May 28, 3 PM $ 0.0158
+0.22%
$ 29.94 million $ 2.86 million
May 28, 2 PM $ 0.0158
+0.14%
$ 29.87 million $ 2.99 million
May 28, 1 PM $ 0.0158
-0.94%
$ 29.83 million $ 2.86 million
May 28, 12 PM $ 0.0159
+0.63%
$ 30.11 million $ 2.72 million
May 28, 11 AM $ 0.0158
-0.15%
$ 29.92 million $ 2.77 million
May 28, 10 AM $ 0.0159
-0.56%
$ 29.97 million $ 2.78 million
May 28, 9 AM $ 0.016
-0.27%
$ 30.14 million $ 2.75 million
May 28, 8 AM $ 0.016
-0.48%
$ 30.22 million $ 2.75 million
May 28, 7 AM $ 0.0161
+1.52%
$ 30.36 million $ 2.73 million
May 28, 6 AM $ 0.0158
+0.45%
$ 29.91 million $ 2.72 million
May 28, 5 AM $ 0.0158
-0.65%
$ 29.77 million $ 2.72 million
May 28, 4 AM $ 0.0159
-0.97%
$ 29.97 million $ 2.64 million
May 28, 3 AM $ 0.016
-2.55%
$ 30.26 million $ 2.55 million
May 28, 2 AM $ 0.0164
-0.46%
$ 31.05 million $ 2.4 million
May 28, 1 AM $ 0.0165
-0.34%
$ 31.2 million $ 2.42 million
May 28, 12 AM $ 0.0166
-0.61%
$ 31.3 million $ 2.47 million
May 27, 11 PM $ 0.0167
+0.22%
$ 31.49 million $ 2.43 million
May 27, 10 PM $ 0.0166
-0.19%
$ 31.42 million $ 2.43 million
May 27, 9 PM $ 0.0167
-2.52%
$ 31.48 million $ 2.41 million
May 27, 8 PM $ 0.0171
-0.04%
$ 32.3 million $ 2.43 million
May 27, 7 PM $ 0.0171
+0.38%
$ 32.31 million $ 2.45 million
May 27, 6 PM $ 0.017
+0.48%
$ 32.19 million $ 2.44 million
May 27, 5 PM $ 0.017
-0.86%
$ 32.04 million $ 2.53 million
May 27, 4 PM $ 0.0171
-0.04%
$ 32.31 million $ 2.54 million
May 27, 3 PM $ 0.0171
+1.36%
$ 32.33 million $ 2.54 million
May 27, 2 PM $ 0.0169
+0.59%
$ 31.89 million $ 2.68 million
May 27, 1 PM $ 0.0168
-1.47%
$ 31.71 million $ 2.66 million
May 27, 12 PM $ 0.017
+1.05%
$ 32.18 million $ 2.66 million
May 27, 11 AM $ 0.0169
+0.13%
$ 31.84 million $ 2.61 million