WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.323
+4.45%
$ 599.34 million $ 15.27 million
Apr 21, 2024 $ 0.309
-1.71%
$ 573.97 million $ 10.92 million
Apr 20, 2024 $ 0.315
+6.73%
$ 582.17 million $ 11.93 million
Apr 19, 2024 $ 0.295
+2.81%
$ 545.41 million $ 16.26 million
Apr 18, 2024 $ 0.287
+3.31%
$ 530.72 million $ 13.39 million
Apr 17, 2024 $ 0.278
-1.58%
$ 513.65 million $ 16.26 million
Apr 16, 2024 $ 0.282
-0.44%
$ 521.99 million $ 18.41 million
Apr 15, 2024 $ 0.284
-5.15%
$ 524.36 million $ 32.09 million
Apr 14, 2024 $ 0.299
+8.56%
$ 552.77 million $ 38.15 million
Apr 13, 2024 $ 0.275
-15.43%
$ 509.05 million $ 41.2 million
Apr 12, 2024 $ 0.326
-17.92%
$ 601.9 million $ 44.84 million
Apr 11, 2024 $ 0.397
-3.07%
$ 1.27 billion $ 16.57 million
Apr 10, 2024 $ 0.409
-1.35%
$ 1.31 billion $ 22.99 million
Apr 9, 2024 $ 0.415
-7.85%
$ 1.32 billion $ 18.24 million
Apr 8, 2024 $ 0.45
+3.19%
$ 1.44 billion $ 19 million
Apr 7, 2024 $ 0.436
+5.26%
$ 1.39 billion $ 17.8 million
Apr 6, 2024 $ 0.415
+1.95%
$ 1.32 billion $ 17.1 million
Apr 5, 2024 $ 0.407
-3.55%
$ 1.3 billion $ 18.85 million
Apr 4, 2024 $ 0.422
+2.77%
$ 1.34 billion $ 21.33 million
Apr 3, 2024 $ 0.41
-5.66%
$ 1.31 billion $ 37.29 million
Apr 2, 2024 $ 0.435
-13.71%
$ 1.39 billion $ 63.03 million
Apr 1, 2024 $ 0.504
+3.05%
$ 1.61 billion $ 87.57 million
Mar 31, 2024 $ 0.489
+12.27%
$ 1.56 billion $ 24.9 million
Mar 30, 2024 $ 0.436
-2.99%
$ 1.39 billion $ 17.53 million
Mar 29, 2024 $ 0.449
-2.91%
$ 1.43 billion $ 22.82 million
Mar 28, 2024 $ 0.463
+0.47%
$ 1.48 billion $ 24.68 million
Mar 27, 2024 $ 0.46
-3.95%
$ 1.47 billion $ 37.85 million
Mar 26, 2024 $ 0.479
+1.33%
$ 1.53 billion $ 38.4 million
Mar 25, 2024 $ 0.473
+6.05%
$ 1.51 billion $ 34.49 million
Mar 24, 2024 $ 0.446
+4.95%
$ 1.42 billion $ 22.8 million
Mar 23, 2024 $ 0.425
-0.86%
$ 1.36 billion $ 21.78 million
Mar 22, 2024 $ 0.429
-7.27%
$ 1.37 billion $ 25.5 million
Mar 21, 2024 $ 0.462
+2.79%
$ 1.47 billion $ 41.45 million
Mar 20, 2024 $ 0.45
+8.19%
$ 1.43 billion $ 37.38 million
Mar 19, 2024 $ 0.416
-7.51%
$ 1.33 billion $ 49.97 million
Mar 18, 2024 $ 0.449
-8.95%
$ 1.43 billion $ 33.35 million
Mar 17, 2024 $ 0.494
+8.12%
$ 1.57 billion $ 43.11 million
Mar 16, 2024 $ 0.457
-9.66%
$ 1.46 billion $ 38.47 million
Mar 15, 2024 $ 0.505
-5.66%
$ 1.61 billion $ 66.18 million
Mar 14, 2024 $ 0.536
-5.93%
$ 1.71 billion $ 50.11 million
Mar 13, 2024 $ 0.569
-5.47%
$ 1.82 billion $ 43.79 million
Mar 12, 2024 $ 0.602
+3.98%
$ 1.92 billion $ 76.7 million
Mar 11, 2024 $ 0.579
+3.18%
$ 1.85 billion $ 37.13 million
Mar 10, 2024 $ 0.561
-2.42%
$ 1.79 billion $ 35.09 million
Mar 9, 2024 $ 0.575
-2.26%
$ 1.84 billion $ 40.86 million
Mar 8, 2024 $ 0.589
-3.57%
$ 1.88 billion $ 45.18 million
Mar 7, 2024 $ 0.61
+3.54%
$ 1.95 billion $ 82.25 million
Mar 6, 2024 $ 0.59
+14.96%
$ 1.88 billion $ 93.18 million
Mar 5, 2024 $ 0.513
-11.28%
$ 1.64 billion $ 83.86 million
Mar 4, 2024 $ 0.578
-4.24%
$ 1.84 billion $ 63.36 million