WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.178
-4.27%
$ 341.27 million $ 7.63 million
Jul 30, 2024 $ 0.186
-3.43%
$ 356.47 million $ 7.92 million
Jul 29, 2024 $ 0.193
+0.46%
$ 369.24 million $ 8.35 million
Jul 28, 2024 $ 0.192
-3.14%
$ 367.47 million $ 3.6 million
Jul 27, 2024 $ 0.198
-0.31%
$ 379.1 million $ 6.6 million
Jul 26, 2024 $ 0.199
+4.86%
$ 380.27 million $ 6.04 million
Jul 25, 2024 $ 0.189
-3.21%
$ 362.65 million $ 10.56 million
Jul 24, 2024 $ 0.196
-0.94%
$ 374.68 million $ 9.87 million
Jul 23, 2024 $ 0.197
-4.49%
$ 378.25 million $ 12.91 million
Jul 22, 2024 $ 0.207
-5.60%
$ 396.02 million $ 22.57 million
Jul 21, 2024 $ 0.219
+1.41%
$ 419.53 million $ 10.9 million
Jul 20, 2024 $ 0.216
+1.91%
$ 413.72 million $ 6.11 million
Jul 19, 2024 $ 0.212
+5.32%
$ 406.02 million $ 11.57 million
Jul 18, 2024 $ 0.201
-2.04%
$ 385.51 million $ 8.76 million
Jul 17, 2024 $ 0.205
+2.10%
$ 393.44 million $ 11.26 million
Jul 16, 2024 $ 0.201
-1.62%
$ 385.34 million $ 15.97 million
Jul 15, 2024 $ 0.204
+5.41%
$ 391.67 million $ 9.83 million
Jul 14, 2024 $ 0.194
+1.94%
$ 371.65 million $ 5.63 million
Jul 13, 2024 $ 0.19
+3.33%
$ 364.28 million $ 5.89 million
Jul 12, 2024 $ 0.184
+2.88%
$ 352.82 million $ 7.93 million
Jul 11, 2024 $ 0.179
-2.57%
$ 342.95 million $ 9.9 million
Jul 10, 2024 $ 0.184
+0.02%
$ 352.03 million $ 6.15 million
Jul 9, 2024 $ 0.184
+2.82%
$ 351.96 million $ 5.66 million
Jul 8, 2024 $ 0.179
+4.70%
$ 342.31 million $ 11.41 million
Jul 7, 2024 $ 0.171
-7.72%
$ 326.92 million $ 8.62 million
Jul 6, 2024 $ 0.185
+5.16%
$ 353.83 million $ 9.87 million
Jul 5, 2024 $ 0.176
-0.66%
$ 336.56 million $ 22.15 million
Jul 4, 2024 $ 0.177
-12.75%
$ 338.65 million $ 16.64 million
Jul 3, 2024 $ 0.203
-4.54%
$ 388.12 million $ 12.6 million
Jul 2, 2024 $ 0.213
-0.35%
$ 406.56 million $ 6.39 million
Jul 1, 2024 $ 0.213
-0.80%
$ 407.98 million $ 8.97 million
Jun 30, 2024 $ 0.215
+5.57%
$ 411.25 million $ 9.51 million
Jun 29, 2024 $ 0.204
-2.49%
$ 388.37 million $ 7.14 million
Jun 28, 2024 $ 0.209
-4.51%
$ 398.3 million $ 10.35 million
Jun 27, 2024 $ 0.219
+1.39%
$ 417.06 million $ 10.36 million
Jun 26, 2024 $ 0.216
-2.89%
$ 411.37 million $ 15.45 million
Jun 25, 2024 $ 0.222
+4.18%
$ 423.6 million $ 14.8 million
Jun 24, 2024 $ 0.213
+2.71%
$ 406.61 million $ 18 million
Jun 23, 2024 $ 0.208
-1.69%
$ 395.89 million $ 6.7 million
Jun 22, 2024 $ 0.211
-0.07%
$ 399.9 million $ 7.67 million
Jun 21, 2024 $ 0.211
-3.45%
$ 400.09 million $ 10.95 million
Jun 20, 2024 $ 0.219
+0.17%
$ 414.43 million $ 13.94 million
Jun 19, 2024 $ 0.219
+2.87%
$ 413.21 million $ 14.07 million
Jun 18, 2024 $ 0.212
-6.11%
$ 402.2 million $ 19.83 million
Jun 17, 2024 $ 0.226
-9.65%
$ 428.38 million $ 17.35 million
Jun 16, 2024 $ 0.25
+0.48%
$ 474.17 million $ 7.46 million
Jun 15, 2024 $ 0.249
+0.59%
$ 470.1 million $ 8.15 million
Jun 14, 2024 $ 0.248
-4.57%
$ 467.31 million $ 15.03 million
Jun 13, 2024 $ 0.26
-4.24%
$ 489.72 million $ 13.34 million
Jun 12, 2024 $ 0.271
+3.67%
$ 511.37 million $ 13.52 million