WOO Network Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0148
-0.14%
$ 27.9 million $ 4.36 million
Jun 4, 1 PM $ 0.0148
+0.29%
$ 27.94 million $ 4.35 million
Jun 4, 12 PM $ 0.0147
+2.76%
$ 27.86 million $ 4.39 million
Jun 4, 11 AM $ 0.0144
+0.58%
$ 27.11 million $ 4.31 million
Jun 4, 10 AM $ 0.0143
-1.42%
$ 26.95 million $ 4.32 million
Jun 4, 9 AM $ 0.0145
-1.81%
$ 27.34 million $ 4.23 million
Jun 4, 8 AM $ 0.0147
-0.37%
$ 27.84 million $ 4.02 million
Jun 4, 7 AM $ 0.0148
-1.91%
$ 27.94 million $ 3.83 million
Jun 4, 6 AM $ 0.0151
+0.53%
$ 28.49 million $ 3.72 million
Jun 4, 5 AM $ 0.015
-0.46%
$ 28.34 million $ 3.53 million
Jun 4, 4 AM $ 0.0151
-1.11%
$ 28.47 million $ 3.42 million
Jun 4, 3 AM $ 0.0152
+1.88%
$ 28.79 million $ 3.44 million
Jun 4, 2 AM $ 0.015
+0.15%
$ 28.26 million $ 3.49 million
Jun 4, 1 AM $ 0.0149
-3.78%
$ 28.22 million $ 3.18 million
Jun 4, 12 AM $ 0.0155
-1.86%
$ 29.33 million $ 3.01 million
Jun 3, 11 PM $ 0.0158
-0.75%
$ 29.88 million $ 2.93 million
Jun 3, 10 PM $ 0.0159
-1.31%
$ 30.11 million $ 3 million
Jun 3, 9 PM $ 0.0162
+3.81%
$ 30.51 million $ 3.08 million
Jun 3, 8 PM $ 0.0156
-1.64%
$ 29.39 million $ 3.02 million
Jun 3, 7 PM $ 0.0158
-0.65%
$ 29.88 million $ 2.98 million
Jun 3, 6 PM $ 0.0159
-0.21%
$ 30.07 million $ 3.01 million
Jun 3, 5 PM $ 0.016
+0.32%
$ 30.14 million $ 3.03 million
Jun 3, 4 PM $ 0.0159
-0.79%
$ 30.04 million $ 2.98 million
Jun 3, 3 PM $ 0.016
-0.93%
$ 30.28 million $ 3.03 million
Jun 3, 2 PM $ 0.0162
-0.02%
$ 30.57 million $ 3.18 million
Jun 3, 1 PM $ 0.0162
+0.37%
$ 30.57 million $ 3.33 million
Jun 3, 12 PM $ 0.0161
-0.37%
$ 30.46 million $ 3.25 million
Jun 3, 11 AM $ 0.0162
-0.24%
$ 30.57 million $ 3.23 million
Jun 3, 10 AM $ 0.0162
+0.74%
$ 30.65 million $ 3.17 million
Jun 3, 9 AM $ 0.0161
-0.02%
$ 30.42 million $ 3.19 million
Jun 3, 8 AM $ 0.0161
-0.11%
$ 30.43 million $ 3.18 million
Jun 3, 7 AM $ 0.0161
+0.66%
$ 30.46 million $ 3.2 million
Jun 3, 6 AM $ 0.016
+0.52%
$ 30.26 million $ 3.22 million
Jun 3, 5 AM $ 0.0159
+2.12%
$ 30.1 million $ 3.24 million
Jun 3, 4 AM $ 0.0156
+1.95%
$ 29.48 million $ 3.19 million
Jun 3, 3 AM $ 0.0153
-2.01%
$ 28.91 million $ 3.16 million
Jun 3, 2 AM $ 0.0156
-0.66%
$ 29.51 million $ 3.02 million
Jun 3, 1 AM $ 0.0157
-0.53%
$ 29.7 million $ 3.03 million
Jun 3, 12 AM $ 0.0158
+1.24%
$ 29.86 million $ 3.04 million
Jun 2, 11 PM $ 0.0156
+0.11%
$ 29.49 million $ 3.03 million
Jun 2, 10 PM $ 0.0156
-2.84%
$ 29.46 million $ 2.97 million
Jun 2, 9 PM $ 0.0161
+0.49%
$ 30.32 million $ 2.89 million
Jun 2, 8 PM $ 0.016
+0.66%
$ 30.17 million $ 2.88 million
Jun 2, 7 PM $ 0.0159
-0.62%
$ 29.97 million $ 2.82 million
Jun 2, 6 PM $ 0.016
-1.11%
$ 30.16 million $ 2.72 million
Jun 2, 5 PM $ 0.0161
+0.05%
$ 30.5 million $ 2.71 million
Jun 2, 4 PM $ 0.0161
+1.76%
$ 30.48 million $ 2.73 million
Jun 2, 3 PM $ 0.0159
-2.14%
$ 29.96 million $ 2.74 million
Jun 2, 2 PM $ 0.0162
-2.70%
$ 30.61 million $ 2.7 million
Jun 2, 1 PM $ 0.0167
-0.06%
$ 31.46 million $ 2.64 million