Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.208
-2.31%
$387.39 million $15 million
Dec 30, 2024 $0.213
+0.51%
$396.53 million $15.87 million
Dec 29, 2024 $0.212
-6.16%
$394.5 million $11.88 million
Dec 28, 2024 $0.226
+3.73%
$420.28 million $12.71 million
Dec 27, 2024 $0.217
+3.38%
$404.87 million $15.85 million
Dec 26, 2024 $0.21
-6.87%
$391.64 million $13 million
Dec 25, 2024 $0.226
-1.05%
$420.5 million $14.57 million
Dec 24, 2024 $0.228
+3.55%
$424.99 million $15.6 million
Dec 23, 2024 $0.22
+8.76%
$410.42 million $21.32 million
Dec 22, 2024 $0.203
-0.40%
$377.39 million $19.79 million
Dec 21, 2024 $0.204
-5.86%
$378.92 million $25.5 million
Dec 20, 2024 $0.216
+1.35%
$402.49 million $41.52 million
Dec 19, 2024 $0.213
-8.16%
$397.13 million $41.11 million
Dec 18, 2024 $0.232
-9.49%
$432.42 million $29.75 million
Dec 17, 2024 $0.257
-6.20%
$477.61 million $19.06 million
Dec 16, 2024 $0.274
-5.47%
$509.15 million $21.62 million
Dec 15, 2024 $0.289
+3.90%
$538.48 million $16.96 million
Dec 14, 2024 $0.278
-4.83%
$518.07 million $17.2 million
Dec 13, 2024 $0.293
-1.37%
$544.36 million $21.79 million
Dec 12, 2024 $0.297
+0.22%
$551.87 million $32.76 million
Dec 11, 2024 $0.296
+6.07%
$550.59 million $26.06 million
Dec 10, 2024 $0.279
-1.54%
$519.06 million $44.24 million
Dec 9, 2024 $0.283
-18.09%
$527.25 million $45.77 million
Dec 8, 2024 $0.346
+0.47%
$643.56 million $21.67 million
Dec 7, 2024 $0.344
-5.38%
$632.58 million $26.79 million
Dec 6, 2024 $0.364
+3.48%
$668.39 million $40.67 million
Dec 5, 2024 $0.351
-1.04%
$646.68 million $51.26 million
Dec 4, 2024 $0.355
+4.39%
$652.69 million $61.55 million
Dec 3, 2024 $0.34
+3.84%
$625.15 million $57.47 million
Dec 2, 2024 $0.328
+5.04%
$602.02 million $62.38 million
Dec 1, 2024 $0.312
+8.66%
$573.37 million $38.85 million
Nov 30, 2024 $0.287
+4.01%
$527.58 million $30.09 million
Nov 29, 2024 $0.276
-0.20%
$507.22 million $23.02 million
Nov 28, 2024 $0.277
+0.44%
$508.24 million $25.38 million
Nov 27, 2024 $0.275
+9.52%
$506.03 million $36.57 million
Nov 26, 2024 $0.251
-1.50%
$462.03 million $43.41 million
Nov 25, 2024 $0.255
-4.06%
$469.33 million $44.18 million
Nov 24, 2024 $0.266
+8.47%
$489.02 million $48.72 million
Nov 23, 2024 $0.245
+5.86%
$450.85 million $37.68 million
Nov 22, 2024 $0.232
-0.34%
$426.11 million $27.74 million
Nov 21, 2024 $0.233
+10.50%
$427.59 million $33.08 million
Nov 20, 2024 $0.211
-10.17%
$386.94 million $32.54 million
Nov 19, 2024 $0.234
-5.93%
$430.69 million $26.72 million
Nov 18, 2024 $0.249
+7.78%
$457.82 million $36.08 million
Nov 17, 2024 $0.231
-10.43%
$424.84 million $33.06 million
Nov 16, 2024 $0.258
+7.67%
$474.33 million $41.64 million
Nov 15, 2024 $0.24
+2.62%
$440.77 million $31.02 million
Nov 14, 2024 $0.234
-1.80%
$429.59 million $39 million
Nov 13, 2024 $0.238
-5.97%
$437.58 million $46.47 million
Nov 12, 2024 $0.253
+6.26%
$465.44 million $76.85 million