WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.226
+3.73%
$ 420.28 million $ 12.71 million
Dec 27, 2024 $ 0.217
+3.38%
$ 404.87 million $ 15.85 million
Dec 26, 2024 $ 0.21
-6.87%
$ 391.64 million $ 13 million
Dec 25, 2024 $ 0.226
-1.05%
$ 420.5 million $ 14.57 million
Dec 24, 2024 $ 0.228
+3.55%
$ 424.99 million $ 15.6 million
Dec 23, 2024 $ 0.22
+8.76%
$ 410.42 million $ 21.32 million
Dec 22, 2024 $ 0.203
-0.40%
$ 377.39 million $ 19.79 million
Dec 21, 2024 $ 0.204
-5.86%
$ 378.92 million $ 25.5 million
Dec 20, 2024 $ 0.216
+1.35%
$ 402.49 million $ 41.52 million
Dec 19, 2024 $ 0.213
-8.16%
$ 397.13 million $ 41.11 million
Dec 18, 2024 $ 0.232
-9.49%
$ 432.42 million $ 29.75 million
Dec 17, 2024 $ 0.257
-6.20%
$ 477.61 million $ 19.06 million
Dec 16, 2024 $ 0.274
-5.47%
$ 509.15 million $ 21.62 million
Dec 15, 2024 $ 0.289
+3.90%
$ 538.48 million $ 16.96 million
Dec 14, 2024 $ 0.278
-4.83%
$ 518.07 million $ 17.2 million
Dec 13, 2024 $ 0.293
-1.37%
$ 544.36 million $ 21.79 million
Dec 12, 2024 $ 0.297
+0.22%
$ 551.87 million $ 32.76 million
Dec 11, 2024 $ 0.296
+6.07%
$ 550.59 million $ 26.06 million
Dec 10, 2024 $ 0.279
-1.54%
$ 519.06 million $ 44.24 million
Dec 9, 2024 $ 0.283
-18.09%
$ 527.25 million $ 45.77 million
Dec 8, 2024 $ 0.346
+0.47%
$ 643.56 million $ 21.67 million
Dec 7, 2024 $ 0.344
-5.38%
$ 632.58 million $ 26.79 million
Dec 6, 2024 $ 0.364
+3.48%
$ 668.39 million $ 40.67 million
Dec 5, 2024 $ 0.351
-1.04%
$ 646.68 million $ 51.26 million
Dec 4, 2024 $ 0.355
+4.39%
$ 652.69 million $ 61.55 million
Dec 3, 2024 $ 0.34
+3.84%
$ 625.15 million $ 57.47 million
Dec 2, 2024 $ 0.328
+5.04%
$ 602.02 million $ 62.38 million
Dec 1, 2024 $ 0.312
+8.66%
$ 573.37 million $ 38.85 million
Nov 30, 2024 $ 0.287
+4.01%
$ 527.58 million $ 30.09 million
Nov 29, 2024 $ 0.276
-0.20%
$ 507.22 million $ 23.02 million
Nov 28, 2024 $ 0.277
+0.44%
$ 508.24 million $ 25.38 million
Nov 27, 2024 $ 0.275
+9.52%
$ 506.03 million $ 36.57 million
Nov 26, 2024 $ 0.251
-1.50%
$ 462.03 million $ 43.41 million
Nov 25, 2024 $ 0.255
-4.06%
$ 469.33 million $ 44.18 million
Nov 24, 2024 $ 0.266
+8.47%
$ 489.02 million $ 48.72 million
Nov 23, 2024 $ 0.245
+5.86%
$ 450.85 million $ 37.68 million
Nov 22, 2024 $ 0.232
-0.34%
$ 426.11 million $ 27.74 million
Nov 21, 2024 $ 0.233
+10.50%
$ 427.59 million $ 33.08 million
Nov 20, 2024 $ 0.211
-10.17%
$ 386.94 million $ 32.54 million
Nov 19, 2024 $ 0.234
-5.93%
$ 430.69 million $ 26.72 million
Nov 18, 2024 $ 0.249
+7.78%
$ 457.82 million $ 36.08 million
Nov 17, 2024 $ 0.231
-10.43%
$ 424.84 million $ 33.06 million
Nov 16, 2024 $ 0.258
+7.67%
$ 474.33 million $ 41.64 million
Nov 15, 2024 $ 0.24
+2.62%
$ 440.77 million $ 31.02 million
Nov 14, 2024 $ 0.234
-1.80%
$ 429.59 million $ 39 million
Nov 13, 2024 $ 0.238
-5.97%
$ 437.58 million $ 46.47 million
Nov 12, 2024 $ 0.253
+6.26%
$ 465.44 million $ 76.85 million
Nov 11, 2024 $ 0.238
+5.46%
$ 438.01 million $ 35.42 million
Nov 10, 2024 $ 0.226
+0.69%
$ 415.33 million $ 40.07 million
Nov 9, 2024 $ 0.224
+5.34%
$ 412.48 million $ 27.6 million