WOO Network Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0129
-0.19%
$ 24.37 million $ 1.58 million
Jun 10, 4 PM $ 0.0129
-1.11%
$ 24.42 million $ 1.56 million
Jun 10, 3 PM $ 0.0131
+0.50%
$ 24.69 million $ 1.59 million
Jun 10, 2 PM $ 0.013
-0.95%
$ 24.57 million $ 1.56 million
Jun 10, 1 PM $ 0.0131
+1.35%
$ 24.8 million $ 1.56 million
Jun 10, 12 PM $ 0.013
+2.43%
$ 24.47 million $ 1.48 million
Jun 10, 11 AM $ 0.0126
-1.24%
$ 23.89 million $ 1.46 million
Jun 10, 10 AM $ 0.0128
+0.21%
$ 24.19 million $ 1.45 million
Jun 10, 9 AM $ 0.0128
+0.06%
$ 24.14 million $ 1.45 million
Jun 10, 8 AM $ 0.0128
-1.22%
$ 24.12 million $ 1.43 million
Jun 10, 7 AM $ 0.0129
+0.00%
$ 24.42 million $ 1.44 million
Jun 10, 6 AM $ 0.0129
+0.26%
$ 24.42 million $ 1.49 million
Jun 10, 5 AM $ 0.0129
+0.32%
$ 24.36 million $ 1.59 million
Jun 10, 4 AM $ 0.0129
-0.17%
$ 24.28 million $ 1.61 million
Jun 10, 3 AM $ 0.0129
+0.76%
$ 24.32 million $ 1.65 million
Jun 10, 2 AM $ 0.0128
-1.29%
$ 24.14 million $ 1.67 million
Jun 10, 1 AM $ 0.0129
-0.10%
$ 24.45 million $ 1.72 million
Jun 10, 12 AM $ 0.013
+0.36%
$ 24.48 million $ 1.74 million
Jun 9, 11 PM $ 0.0129
+0.22%
$ 24.39 million $ 1.89 million
Jun 9, 10 PM $ 0.0129
-0.38%
$ 24.34 million $ 1.91 million
Jun 9, 9 PM $ 0.0129
-1.02%
$ 24.43 million $ 1.95 million
Jun 9, 8 PM $ 0.0131
+0.25%
$ 24.68 million $ 2 million
Jun 9, 7 PM $ 0.013
-0.26%
$ 24.62 million $ 2 million
Jun 9, 6 PM $ 0.0131
-0.22%
$ 24.68 million $ 2.01 million
Jun 9, 5 PM $ 0.0131
+1.59%
$ 24.73 million $ 2.02 million
Jun 9, 4 PM $ 0.0129
-0.04%
$ 24.35 million $ 2.02 million
Jun 9, 3 PM $ 0.0129
-0.43%
$ 24.36 million $ 1.98 million
Jun 9, 2 PM $ 0.013
-1.47%
$ 24.46 million $ 2 million
Jun 9, 1 PM $ 0.0131
+0.37%
$ 24.83 million $ 2 million
Jun 9, 12 PM $ 0.0131
+0.07%
$ 24.73 million $ 2.02 million
Jun 9, 11 AM $ 0.0131
+0.10%
$ 24.72 million $ 2.02 million
Jun 9, 10 AM $ 0.0131
+0.61%
$ 24.69 million $ 2 million
Jun 9, 9 AM $ 0.013
-0.73%
$ 24.54 million $ 2.02 million
Jun 9, 8 AM $ 0.0131
-0.19%
$ 24.72 million $ 2.04 million
Jun 9, 7 AM $ 0.0131
-0.36%
$ 24.77 million $ 2.05 million
Jun 9, 6 AM $ 0.0132
-1.06%
$ 24.86 million $ 2.02 million
Jun 9, 5 AM $ 0.0133
+0.21%
$ 25.13 million $ 1.94 million
Jun 9, 4 AM $ 0.0133
+1.45%
$ 25.07 million $ 1.94 million
Jun 9, 3 AM $ 0.0131
-0.10%
$ 24.71 million $ 1.92 million
Jun 9, 2 AM $ 0.0131
-0.54%
$ 24.74 million $ 1.92 million
Jun 9, 1 AM $ 0.0132
+0.43%
$ 24.87 million $ 1.9 million
Jun 9, 12 AM $ 0.0131
-2.09%
$ 24.77 million $ 1.93 million
Jun 8, 11 PM $ 0.0134
-0.90%
$ 25.29 million $ 1.78 million
Jun 8, 10 PM $ 0.0135
-0.93%
$ 25.52 million $ 1.79 million
Jun 8, 9 PM $ 0.0136
+0.65%
$ 25.76 million $ 1.92 million
Jun 8, 8 PM $ 0.0135
+0.22%
$ 25.59 million $ 1.87 million
Jun 8, 7 PM $ 0.0135
-0.52%
$ 25.53 million $ 1.89 million
Jun 8, 6 PM $ 0.0136
-0.81%
$ 25.66 million $ 2 million
Jun 8, 5 PM $ 0.0137
+0.52%
$ 25.87 million $ 1.99 million
Jun 8, 4 PM $ 0.0136
-0.23%
$ 25.74 million $ 1.99 million