Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Network Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $0.0125
+0.46%
$23.7 million $1.75 million
Sep 21, 5 PM $0.0125
-0.80%
$23.59 million $1.66 million
Sep 21, 4 PM $0.0126
-0.48%
$23.78 million $1.65 million
Sep 21, 3 PM $0.0127
+0.73%
$23.9 million $1.61 million
Sep 21, 2 PM $0.0126
+0.83%
$23.72 million $1.63 million
Sep 21, 1 PM $0.0125
-1.25%
$23.53 million $1.51 million
Sep 21, 12 PM $0.0126
+1.76%
$23.83 million $1.38 million
Sep 21, 11 AM $0.0124
+0.15%
$23.41 million $1.3 million
Sep 21, 10 AM $0.0124
+1.31%
$23.38 million $1.24 million
Sep 21, 9 AM $0.0122
+0.74%
$23.08 million $1.16 million
Sep 21, 8 AM $0.0121
+0.55%
$22.91 million $1.08 million
Sep 21, 7 AM $0.0121
+0.74%
$22.78 million $990,595
Sep 21, 6 AM $0.012
+1.16%
$22.61 million $882,790
Sep 21, 5 AM $0.0118
+0.12%
$22.36 million $876,102
Sep 21, 4 AM $0.0118
-0.15%
$22.33 million $869,587
Sep 21, 3 AM $0.0118
+1.25%
$22.37 million $857,362
Sep 21, 2 AM $0.0117
+2.36%
$22.09 million $838,030
Sep 21, 1 AM $0.0114
-1.16%
$21.58 million $862,593
Sep 21, 12 AM $0.0116
+1.00%
$21.83 million $872,828
Sep 20, 11 PM $0.0114
+0.11%
$21.62 million $860,212
Sep 20, 10 PM $0.0114
+0.31%
$21.59 million $868,481
Sep 20, 9 PM $0.0114
-0.43%
$21.52 million $870,007
Sep 20, 8 PM $0.0114
+0.08%
$21.62 million $889,042
Sep 20, 7 PM $0.0114
+0.51%
$21.6 million $890,536
Sep 20, 6 PM $0.0114
-0.48%
$21.49 million $896,101
Sep 20, 5 PM $0.0114
-0.61%
$21.59 million $899,634
Sep 20, 4 PM $0.0115
+1.41%
$21.73 million $911,485
Sep 20, 3 PM $0.0113
+0.67%
$21.42 million $900,463
Sep 20, 2 PM $0.0113
+0.06%
$21.28 million $967,530
Sep 20, 1 PM $0.0113
+0.08%
$21.27 million $956,199
Sep 20, 12 PM $0.0113
-0.06%
$21.25 million $937,777
Sep 20, 11 AM $0.0113
+0.18%
$21.26 million $932,028
Sep 20, 10 AM $0.0112
-0.66%
$21.22 million $936,631
Sep 20, 9 AM $0.0113
+0.28%
$21.37 million $945,706
Sep 20, 8 AM $0.0113
-0.68%
$21.31 million $959,067
Sep 20, 7 AM $0.0114
-0.57%
$21.45 million $966,224
Sep 20, 6 AM $0.0114
-0.29%
$21.58 million $980,019
Sep 20, 5 AM $0.0115
-0.18%
$21.64 million $991,748
Sep 20, 4 AM $0.0115
+0.18%
$21.68 million $1.02 million
Sep 20, 3 AM $0.0115
+0.64%
$21.64 million $1.04 million
Sep 20, 2 AM $0.0114
-1.57%
$21.5 million $1.01 million
Sep 20, 1 AM $0.0116
-0.30%
$21.84 million $968,088
Sep 20, 12 AM $0.0116
+0.01%
$21.91 million $948,658
Sep 19, 11 PM $0.0116
+0.48%
$21.91 million $939,809
Sep 19, 10 PM $0.0115
+0.37%
$21.8 million $938,184
Sep 19, 9 PM $0.0115
-0.23%
$21.72 million $959,727
Sep 19, 8 PM $0.0115
-0.25%
$21.77 million $945,785
Sep 19, 7 PM $0.0116
+0.32%
$21.83 million $982,196
Sep 19, 6 PM $0.0115
-0.04%
$21.76 million $987,360
Sep 19, 5 PM $0.0115
-0.55%
$21.77 million $984,854