Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00301
-3.80%
$63.16 million $130,180
Aug 18, 2025 $0.00313
+4.83%
$65.8 million $265,771
Aug 17, 2025 $0.00299
+19.21%
$62.75 million $56,507
Aug 16, 2025 $0.00248
+3.22%
$52.07 million $107,675
Aug 15, 2025 $0.0024
-15.11%
$50.44 million $152,166
Aug 14, 2025 $0.00302
-6.89%
$59.52 million $115,342
Aug 13, 2025 $0.00265
-16.31%
$55.62 million $49,124
Aug 12, 2025 $0.00316
-24.27%
$66.46 million $48,233
Aug 11, 2025 $0.00418
+0.14%
$87.75 million $59,156
Aug 10, 2025 $0.00415
-11.67%
$87.22 million $56,506
Aug 9, 2025 $0.00451
+12.84%
$94.63 million $62,672
Aug 8, 2025 $0.00397
-3.43%
$83.54 million $75,233
Aug 7, 2025 $0.00296
-0.20%
$62.25 million $55,795
Aug 6, 2025 $0.00297
+5.83%
$62.32 million $54,849
Aug 5, 2025 $0.00278
-3.68%
$58.37 million $54,730
Aug 4, 2025 $0.00292
-4.96%
$61.32 million $54,690
Aug 3, 2025 $0.00312
-6.89%
$65.46 million $52,796
Aug 2, 2025 $0.0034
-0.83%
$71.48 million $50,238
Aug 1, 2025 $0.00348
-9.46%
$71.7 million $52,476
Jul 31, 2025 $0.00382
-1.23%
$80.29 million $53,764
Jul 30, 2025 $0.00382
-5.50%
$80.16 million $45,491
Jul 29, 2025 $0.00433
-7.10%
$90.85 million $53,418
Jul 28, 2025 $0.00467
+5.99%
$97.97 million $52,685
Jul 27, 2025 $0.00442
+6.91%
$92.74 million $63,352
Jul 26, 2025 $0.00413
+11.15%
$86.75 million $63,027
Jul 25, 2025 $0.0037
-5.12%
$77.78 million $49,914
Jul 24, 2025 $0.00394
+2.97%
$82.84 million $54,707
Jul 23, 2025 $0.00449
+29.86%
$94.19 million $67,201
Jul 22, 2025 $0.00345
+16.67%
$72.53 million $55,029
Jul 21, 2025 $0.00298
+2.92%
$62.49 million $55,057
Jul 20, 2025 $0.00293
+1.14%
$61.51 million $58,929
Jul 19, 2025 $0.00265
+2.05%
$55.61 million $25,250
Jul 18, 2025 $0.00247
-1.18%
$51.84 million $50,012
Jul 17, 2025 $0.00177
+2.50%
$37.14 million $50,189
Jul 16, 2025 $0.00174
-8.45%
$36.48 million $52,148
Jul 15, 2025 $0.00207
+0.22%
$43.47 million $48,057
Jul 14, 2025 $0.00205
+15.85%
$43.13 million $60,080
Jul 13, 2025 $0.00205
-2.01%
$43.05 million $52,477
Jul 12, 2025 $0.00208
-5.86%
$43.76 million $48,520
Jul 11, 2025 $0.00222
+2.00%
$46.67 million $54,872
Jul 10, 2025 $0.00194
+4.36%
$39.94 million $59,616
Jul 9, 2025 $0.00188
+3.65%
$39.51 million $62,729
Jul 8, 2025 $0.00182
+45.87%
$38.18 million $56,202
Jul 7, 2025 $0.00126
+8.39%
$26.41 million $52,201
Jul 6, 2025 $0.00116
-2.16%
$24.41 million $48,013
Jul 5, 2025 $0.00118
-1.45%
$24.76 million $44,912
Jul 4, 2025 $0.0012
-3.69%
$25.14 million $47,819
Jul 3, 2025 $0.00124
-13.54%
$26.11 million $45,062
Jul 2, 2025 $0.00144
+2.27%
$30.16 million $3,822
Jul 1, 2025 $0.0014
-12.10%
$29.2 million $60,437