MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00184
-6.42%
$ 38.62 million $ 52,880
Jun 16, 2025 $ 0.00188
+28.14%
$ 39.57 million $ 159,849
Jun 15, 2025 $ 0.00147
-7.15%
$ 30.96 million $ 126,558
Jun 14, 2025 $ 0.00161
+6.00%
$ 33.72 million $ 90,728
Jun 13, 2025 $ 0.00151
-4.85%
$ 31.81 million $ 66,645
Jun 12, 2025 $ 0.00162
+3.62%
$ 33.95 million $ 130,236
Jun 11, 2025 $ 0.00153
-1.94%
$ 32.13 million $ 138,045
Jun 10, 2025 $ 0.00156
+1.90%
$ 32.77 million $ 140,056
Jun 9, 2025 $ 0.00153
+0.34%
$ 32.15 million $ 133,233
Jun 8, 2025 $ 0.00155
-0.40%
$ 32.62 million $ 133,347
Jun 7, 2025 $ 0.00158
+1.01%
$ 33.09 million $ 131,778
Jun 6, 2025 $ 0.00156
+0.53%
$ 32.77 million $ 109,791
Jun 5, 2025 $ 0.0017
-13.21%
$ 35.74 million $ 132,218
Jun 4, 2025 $ 0.00196
-7.61%
$ 41.24 million $ 141,715
Jun 3, 2025 $ 0.00208
-0.46%
$ 43.64 million $ 141,556
Jun 2, 2025 $ 0.00209
-1.71%
$ 43.85 million $ 140,755
Jun 1, 2025 $ 0.0021
+2.56%
$ 44.18 million $ 136,585
May 31, 2025 $ 0.00207
-13.06%
$ 43.37 million $ 144,050
May 30, 2025 $ 0.00241
-4.24%
$ 50.56 million $ 137,479
May 29, 2025 $ 0.00251
-8.18%
$ 52.8 million $ 130,657
May 28, 2025 $ 0.00274
-0.33%
$ 57.5 million $ 139,692
May 27, 2025 $ 0.00274
-2.93%
$ 57.59 million $ 137,309
May 26, 2025 $ 0.00287
+1.34%
$ 60.25 million $ 141,693
May 25, 2025 $ 0.00287
+2.42%
$ 60.25 million $ 142,584
May 24, 2025 $ 0.00283
+2.32%
$ 59.51 million $ 141,470
May 23, 2025 $ 0.00277
+12.68%
$ 58.16 million $ 141,894
May 22, 2025 $ 0.00247
-1.24%
$ 51.8 million $ 146,479
May 21, 2025 $ 0.00249
+0.55%
$ 52.28 million $ 139,933
May 20, 2025 $ 0.00248
-1.52%
$ 52.05 million $ 136,643
May 19, 2025 $ 0.00252
-1.02%
$ 52.84 million $ 138,137
May 15, 2025 $ 0.00266
+0.07%
$ -- $ 144,788
May 14, 2025 $ 0.00267
+4.13%
$ 56.12 million $ 145,412
May 13, 2025 $ 0.00253
-13.32%
$ 53.05 million $ 133,995
May 12, 2025 $ 0.00277
+14.08%
$ 58.12 million $ 3,570
May 11, 2025 $ 0.00243
-16.19%
$ 50.93 million $ 2,682
May 10, 2025 $ 0.00289
+9.89%
$ 60.73 million $ 4,240
May 9, 2025 $ 0.00263
+17.27%
$ 55.33 million $ 4,281
May 8, 2025 $ 0.00224
+14.69%
$ 47.12 million $ 4,822
May 7, 2025 $ 0.00196
-11.43%
$ 41.09 million $ 2,356
May 6, 2025 $ 0.00221
-1.87%
$ 46.4 million $ 6,401
May 5, 2025 $ 0.00205
-6.38%
$ 43.11 million $ 1,857
May 4, 2025 $ 0.00219
-7.81%
$ 46.02 million $ 2,204
May 3, 2025 $ 0.00238
+1.26%
$ 49.89 million $ 2,922
May 2, 2025 $ 0.00235
-7.13%
$ 49.38 million $ 2,265
May 1, 2025 $ 0.00253
+2.79%
$ 53.15 million $ 2,958
Apr 30, 2025 $ 0.00246
-0.08%
$ 51.76 million $ 3,144
Apr 29, 2025 $ 0.00235
-1.28%
$ -- $ 10,094
Apr 28, 2025 $ 0.00237
-14.60%
$ 49.87 million $ 9,419
Apr 27, 2025 $ 0.00279
-5.51%
$ 58.5 million $ 2,593
Apr 26, 2025 $ 0.00295
+5.11%
$ 62.02 million $ 2,805