Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000501
+0.00%
$10.52 million $7,114
Yesterday $0.000487
-7.78%
$10.24 million $6,362
Oct 11, 2026 $0.000544
+5.92%
$11.42 million $3,450
Oct 10, 2026 $0.000531
+9.69%
$11.15 million $3,100
Oct 9, 2026 $0.000472
+4.38%
$9.9 million $4,557
Oct 8, 2026 $0.000452
-7.32%
$9.49 million $5,735
Oct 7, 2026 $0.000488
-13.97%
$10.25 million $16,691
Oct 6, 2026 $0.000524
+7.38%
$11 million $3,673
Oct 5, 2026 $0.000504
+6.26%
$10.58 million $3,704
Oct 4, 2026 $0.000472
+0.85%
$9.91 million $4,998
Oct 3, 2026 $0.000473
-1.51%
$9.94 million $4,248
Oct 2, 2026 $0.000496
+8.57%
$10.41 million $14,889
Oct 1, 2026 $0.000457
-10.17%
$9.61 million $12,481
Sep 30, 2026 $0.000491
-5.93%
$10.32 million $17,663
Sep 29, 2026 $0.00052
-10.45%
$10.95 million $22,846
Sep 28, 2026 $0.000578
-3.95%
$12.14 million $6,564
Sep 27, 2026 $0.0006
-0.67%
$12.61 million $25,534
Sep 26, 2026 $0.000604
-9.67%
$12.69 million $10,262
Sep 25, 2026 $0.000677
+8.25%
$14.21 million $22,195
Sep 24, 2026 $0.000624
+1.71%
$13.11 million $22,341
Sep 23, 2026 $0.000607
+11.01%
$12.74 million $94,063
Sep 22, 2026 $0.000562
+6.16%
$11.81 million $7,949
Sep 21, 2026 $0.000516
+6.02%
$10.84 million $21,177
Sep 20, 2026 $0.000494
-10.46%
$10.38 million $37,455
Sep 19, 2026 $0.000559
-0.70%
$11.75 million $67,251
Sep 18, 2026 $0.0006
+17.17%
$12.6 million $10,097
Sep 17, 2026 $0.000525
+10.63%
$11.03 million $6,749
Sep 16, 2026 $0.000484
+7.06%
$10.17 million $6,195
Sep 15, 2026 $0.000475
-10.33%
$9.98 million $6,028
Sep 14, 2026 $0.00053
-0.92%
$11.13 million $5,691
Sep 13, 2026 $0.000534
-4.59%
$11.22 million $19,116
Sep 12, 2026 $0.00056
-6.37%
$11.76 million $9,381
Sep 11, 2026 $0.000596
+13.58%
$12.52 million $20,432
Sep 10, 2026 $0.000578
-2.08%
$12.14 million $34,002
Sep 9, 2026 $0.00059
-3.40%
$12.39 million $26,886
Sep 8, 2026 $0.000618
-4.66%
$12.97 million $15,486
Sep 7, 2026 $0.000637
+0.33%
$13.37 million $20,803
Sep 6, 2026 $0.000635
+7.99%
$13.34 million $20,173
Sep 5, 2026 $0.00061
-6.67%
$12.8 million $22,145
Sep 4, 2026 $0.000635
+12.85%
$13.34 million $45,866
Sep 3, 2026 $0.00058
+15.68%
$12.18 million $41,790
Sep 2, 2026 $0.000499
-2.15%
$10.48 million $57,152
Sep 1, 2026 $0.000493
+13.73%
$10.35 million $28,312
Aug 31, 2026 $0.000433
-14.40%
$9.1 million $57,449
Aug 30, 2026 $0.000478
-11.46%
$10.04 million $11,942
Aug 29, 2026 $0.00054
-2.67%
$11.34 million $31,521
Aug 28, 2026 $0.000532
-0.22%
$11.17 million $32,215
Aug 27, 2026 $0.00053
+15.26%
$11.2 million $19,556
Aug 26, 2026 $0.00044
-0.68%
$9.24 million $14,704
Aug 25, 2026 $0.000476
+27.95%
$10 million $59,425
Download