Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000565
+0.00%
$11.86 million $8,878
Yesterday $0.000562
+6.16%
$11.81 million $7,949
Sep 21, 2026 $0.000516
+6.02%
$10.84 million $21,177
Sep 20, 2026 $0.000494
-10.46%
$10.38 million $37,455
Sep 19, 2026 $0.000559
-0.70%
$11.75 million $67,251
Sep 18, 2026 $0.0006
+17.17%
$12.6 million $10,097
Sep 17, 2026 $0.000525
+10.63%
$11.03 million $6,749
Sep 16, 2026 $0.000484
+7.06%
$10.17 million $6,195
Sep 15, 2026 $0.000475
-10.33%
$9.98 million $6,028
Sep 14, 2026 $0.00053
-0.92%
$11.13 million $5,691
Sep 13, 2026 $0.000534
-4.59%
$11.22 million $19,116
Sep 12, 2026 $0.00056
-6.37%
$11.76 million $9,381
Sep 11, 2026 $0.000596
+13.58%
$12.52 million $20,432
Sep 10, 2026 $0.000578
-2.08%
$12.14 million $34,002
Sep 9, 2026 $0.00059
-3.40%
$12.39 million $26,886
Sep 8, 2026 $0.000618
-4.66%
$12.97 million $15,486
Sep 7, 2026 $0.000637
+0.33%
$13.37 million $20,803
Sep 6, 2026 $0.000635
+7.99%
$13.34 million $20,173
Sep 5, 2026 $0.00061
-6.67%
$12.8 million $22,145
Sep 4, 2026 $0.000635
+12.85%
$13.34 million $45,866
Sep 3, 2026 $0.00058
+15.68%
$12.18 million $41,790
Sep 2, 2026 $0.000499
-2.15%
$10.48 million $57,152
Sep 1, 2026 $0.000493
+13.73%
$10.35 million $28,312
Aug 31, 2026 $0.000433
-14.40%
$9.1 million $57,449
Aug 30, 2026 $0.000478
-11.46%
$10.04 million $11,942
Aug 29, 2026 $0.00054
-2.67%
$11.34 million $31,521
Aug 28, 2026 $0.000532
-0.22%
$11.17 million $32,215
Aug 27, 2026 $0.00053
+15.26%
$11.2 million $19,556
Aug 26, 2026 $0.00044
-0.68%
$9.24 million $14,704
Aug 25, 2026 $0.000476
+27.95%
$10 million $59,425
Aug 24, 2026 $0.000372
+5.78%
$7.82 million $13,438
Aug 23, 2026 $0.000353
-4.54%
$7.42 million $24,487
Aug 22, 2026 $0.00037
+12.12%
$7.77 million $18,761
Aug 21, 2026 $0.00033
+23.59%
$6.92 million $17,107
Aug 20, 2026 $0.000269
+3.87%
$5.64 million $11,518
Aug 19, 2026 $0.000259
+12.54%
$5.44 million $3,392
Aug 18, 2026 $0.00023
+7.88%
$4.83 million $3,195
Aug 17, 2026 $0.00022
+3.96%
$4.63 million $2,398
Aug 16, 2026 $0.00022
+1.94%
$4.63 million $3,150
Aug 15, 2026 $0.000225
+7.04%
$4.72 million $1,165
Aug 14, 2026 $0.00021
-13.50%
$4.41 million $3,698
Aug 13, 2026 $0.000243
-0.77%
$5.1 million $5,834
Aug 12, 2026 $0.000235
+2.29%
$4.93 million $6,046
Aug 11, 2026 $0.00023
+3.37%
$4.82 million $1,494
Aug 10, 2026 $0.000222
+2.30%
$4.66 million $2,655
Aug 9, 2026 $0.000216
-5.55%
$4.54 million $2,684
Aug 8, 2026 $0.000229
+14.39%
$4.81 million $2,898
Aug 7, 2026 $0.0002
+0.80%
$4.2 million $1,154
Aug 6, 2026 $0.000199
+6.73%
$4.17 million $1,114
Aug 5, 2026 $0.000194
+0.09%
$4.08 million $1,263
Download