Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00162
+0.47%
$34.04 million $55,375
Jun 29, 2025 $0.00161
+1.50%
$33.88 million $58,707
Jun 28, 2025 $0.00159
-1.26%
$33.4 million $53,825
Jun 27, 2025 $0.00161
+1.25%
$33.74 million $69,502
Jun 26, 2025 $0.00159
+11.50%
$33.37 million $4,693
Jun 25, 2025 $0.00143
+0.62%
$29.95 million $55,701
Jun 24, 2025 $0.00142
-1.86%
$29.78 million $4,203
Jun 23, 2025 $0.00145
+2.08%
$30.52 million $137,696
Jun 22, 2025 $0.00144
-0.18%
$30.18 million $138,781
Jun 21, 2025 $0.00145
+8.25%
$30.46 million $137,341
Jun 20, 2025 $0.0016
-1.56%
$33.54 million $131,977
Jun 19, 2025 $0.00161
-0.05%
$33.91 million $142,403
Jun 18, 2025 $0.00161
-12.59%
$33.82 million $142,234
Jun 17, 2025 $0.00184
-6.42%
$38.62 million $52,880
Jun 16, 2025 $0.00188
+28.14%
$39.57 million $159,849
Jun 15, 2025 $0.00147
-7.15%
$30.96 million $126,558
Jun 14, 2025 $0.00161
+6.00%
$33.72 million $90,728
Jun 13, 2025 $0.00151
-4.85%
$31.81 million $66,645
Jun 12, 2025 $0.00162
+3.62%
$33.95 million $130,236
Jun 11, 2025 $0.00153
-1.94%
$32.13 million $138,045
Jun 10, 2025 $0.00156
+1.90%
$32.77 million $140,056
Jun 9, 2025 $0.00153
+0.34%
$32.15 million $133,233
Jun 8, 2025 $0.00155
-0.40%
$32.62 million $133,347
Jun 7, 2025 $0.00158
+1.01%
$33.09 million $131,778
Jun 6, 2025 $0.00156
+0.53%
$32.77 million $109,791
Jun 5, 2025 $0.0017
-13.21%
$35.74 million $132,218
Jun 4, 2025 $0.00196
-7.61%
$41.24 million $141,715
Jun 3, 2025 $0.00208
-0.46%
$43.64 million $141,556
Jun 2, 2025 $0.00209
-1.71%
$43.85 million $140,755
Jun 1, 2025 $0.0021
+2.56%
$44.18 million $136,585
May 31, 2025 $0.00207
-13.06%
$43.37 million $144,050
May 30, 2025 $0.00241
-4.24%
$50.56 million $137,479
May 29, 2025 $0.00251
-8.18%
$52.8 million $130,657
May 28, 2025 $0.00274
-0.33%
$57.5 million $139,692
May 27, 2025 $0.00274
-2.93%
$57.59 million $137,309
May 26, 2025 $0.00287
+1.34%
$60.25 million $141,693
May 25, 2025 $0.00287
+2.42%
$60.25 million $142,584
May 24, 2025 $0.00283
+2.32%
$59.51 million $141,470
May 23, 2025 $0.00277
+12.68%
$58.16 million $141,894
May 22, 2025 $0.00247
-1.24%
$51.8 million $146,479
May 21, 2025 $0.00249
+0.55%
$52.28 million $139,933
May 20, 2025 $0.00248
-1.52%
$52.05 million $136,643
May 19, 2025 $0.00252
-1.02%
$52.84 million $138,137
May 15, 2025 $0.00266
+0.07%
$-- $144,788
May 14, 2025 $0.00267
+4.13%
$56.12 million $145,412
May 13, 2025 $0.00253
-13.32%
$53.05 million $133,995
May 12, 2025 $0.00277
+14.08%
$58.12 million $3,570
May 11, 2025 $0.00243
-16.19%
$50.93 million $2,682
May 10, 2025 $0.00289
+9.89%
$60.73 million $4,240
May 9, 2025 $0.00263
+17.27%
$55.33 million $4,281