MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00297
+5.83%
$ 62.32 million $ 54,849
Aug 5, 2025 $ 0.00278
-3.68%
$ 58.37 million $ 54,730
Aug 4, 2025 $ 0.00292
-4.96%
$ 61.32 million $ 54,690
Aug 3, 2025 $ 0.00312
-6.89%
$ 65.46 million $ 52,796
Aug 2, 2025 $ 0.0034
-0.83%
$ 71.48 million $ 50,238
Aug 1, 2025 $ 0.00348
-9.46%
$ 71.7 million $ 52,476
Jul 31, 2025 $ 0.00382
-1.23%
$ 80.29 million $ 53,764
Jul 30, 2025 $ 0.00382
-5.50%
$ 80.16 million $ 45,491
Jul 29, 2025 $ 0.00433
-7.10%
$ 90.85 million $ 53,418
Jul 28, 2025 $ 0.00467
+5.99%
$ 97.97 million $ 52,685
Jul 27, 2025 $ 0.00442
+6.91%
$ 92.74 million $ 63,352
Jul 26, 2025 $ 0.00413
+11.15%
$ 86.75 million $ 63,027
Jul 25, 2025 $ 0.0037
-5.12%
$ 77.78 million $ 49,914
Jul 24, 2025 $ 0.00394
+2.97%
$ 82.84 million $ 54,707
Jul 23, 2025 $ 0.00449
+29.86%
$ 94.19 million $ 67,201
Jul 22, 2025 $ 0.00345
+16.67%
$ 72.53 million $ 55,029
Jul 21, 2025 $ 0.00298
+2.92%
$ 62.49 million $ 55,057
Jul 20, 2025 $ 0.00293
+1.14%
$ 61.51 million $ 58,929
Jul 19, 2025 $ 0.00265
+2.05%
$ 55.61 million $ 25,250
Jul 18, 2025 $ 0.00247
-1.18%
$ 51.84 million $ 50,012
Jul 17, 2025 $ 0.00177
+2.50%
$ 37.14 million $ 50,189
Jul 16, 2025 $ 0.00174
-8.45%
$ 36.48 million $ 52,148
Jul 15, 2025 $ 0.00207
+0.22%
$ 43.47 million $ 48,057
Jul 14, 2025 $ 0.00205
+15.85%
$ 43.13 million $ 60,080
Jul 13, 2025 $ 0.00205
-2.01%
$ 43.05 million $ 52,477
Jul 12, 2025 $ 0.00208
-5.86%
$ 43.76 million $ 48,520
Jul 11, 2025 $ 0.00222
+2.00%
$ 46.67 million $ 54,872
Jul 10, 2025 $ 0.00194
+4.36%
$ 39.94 million $ 59,616
Jul 9, 2025 $ 0.00188
+3.65%
$ 39.51 million $ 62,729
Jul 8, 2025 $ 0.00182
+45.87%
$ 38.18 million $ 56,202
Jul 7, 2025 $ 0.00126
+8.39%
$ 26.41 million $ 52,201
Jul 6, 2025 $ 0.00116
-2.16%
$ 24.41 million $ 48,013
Jul 5, 2025 $ 0.00118
-1.45%
$ 24.76 million $ 44,912
Jul 4, 2025 $ 0.0012
-3.69%
$ 25.14 million $ 47,819
Jul 3, 2025 $ 0.00124
-13.54%
$ 26.11 million $ 45,062
Jul 2, 2025 $ 0.00144
+2.27%
$ 30.16 million $ 3,822
Jul 1, 2025 $ 0.0014
-12.10%
$ 29.2 million $ 60,437
Jun 30, 2025 $ 0.00162
+0.47%
$ 34.04 million $ 55,375
Jun 29, 2025 $ 0.00161
+1.50%
$ 33.88 million $ 58,707
Jun 28, 2025 $ 0.00159
-1.26%
$ 33.4 million $ 53,825
Jun 27, 2025 $ 0.00161
+1.25%
$ 33.74 million $ 69,502
Jun 26, 2025 $ 0.00159
+11.50%
$ 33.37 million $ 4,693
Jun 25, 2025 $ 0.00143
+0.62%
$ 29.95 million $ 55,701
Jun 24, 2025 $ 0.00142
-1.86%
$ 29.78 million $ 4,203
Jun 23, 2025 $ 0.00145
+2.08%
$ 30.52 million $ 137,696
Jun 22, 2025 $ 0.00144
-0.18%
$ 30.18 million $ 138,781
Jun 21, 2025 $ 0.00145
+8.25%
$ 30.46 million $ 137,341
Jun 20, 2025 $ 0.0016
-1.56%
$ 33.54 million $ 131,977
Jun 19, 2025 $ 0.00161
-0.05%
$ 33.91 million $ 142,403
Jun 18, 2025 $ 0.00161
-12.59%
$ 33.82 million $ 142,234