Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000525
-1.27%
$11.25 million $10,523
Nov 26, 2025 $0.000506
+1.66%
$11.17 million $26,518
Nov 25, 2025 $0.000497
+3.46%
$10.46 million $15,607
Nov 24, 2025 $0.000488
+11.63%
$10.1 million $16,917
Nov 23, 2025 $0.000435
-1.58%
$9.3 million $50,771
Nov 22, 2025 $0.000442
+0.73%
$9.29 million $66,791
Nov 21, 2025 $0.000448
+2.26%
$9.21 million $95,881
Nov 20, 2025 $0.000434
-0.65%
$9.26 million $58,015
Nov 19, 2025 $0.000443
+0.82%
$9.3 million $80,602
Nov 18, 2025 $0.000435
-11.81%
$9.26 million $53,071
Nov 17, 2025 $0.000585
+0.29%
$12.29 million $53,927
Nov 16, 2025 $0.000574
-1.10%
$12.18 million $60,430
Nov 15, 2025 $0.000585
+7.37%
$12.18 million $73,617
Nov 14, 2025 $0.000526
-11.56%
$11.43 million $108,882
Nov 13, 2025 $0.000609
-21.66%
$12.49 million $60,717
Nov 12, 2025 $0.000778
-2.10%
$16.32 million $7,306
Nov 11, 2025 $0.000798
-11.23%
$16.76 million $112,238
Nov 10, 2025 $0.000907
+5.47%
$19.04 million $36,470
Nov 9, 2025 $0.00086
+37.99%
$18.05 million $8,294
Nov 8, 2025 $0.000627
+0.92%
$13.17 million $50,015
Nov 7, 2025 $0.000624
+7.53%
$13.1 million $57,252
Nov 6, 2025 $0.000576
-0.44%
$12.09 million $65,961
Nov 5, 2025 $0.00057
-13.95%
$11.96 million $60,859
Nov 4, 2025 $0.000664
+1.84%
$13.94 million $51,506
Nov 3, 2025 $0.000733
-15.47%
$15.4 million $45,626
Nov 2, 2025 $0.000864
-0.80%
$18.14 million $47,444
Nov 1, 2025 $0.000868
+0.31%
$18.22 million $61,100
Oct 31, 2025 $0.000867
+1.03%
$17.99 million $56,115
Oct 30, 2025 $0.000872
+1.48%
$18.24 million $54,785
Oct 29, 2025 $0.000859
-0.99%
$18.05 million $72,483
Oct 28, 2025 $0.000873
+1.09%
$18.33 million $52,911
Oct 27, 2025 $0.000864
-1.06%
$18.14 million $88,817
Oct 26, 2025 $0.00087
+0.37%
$18.27 million $78,489
Oct 25, 2025 $0.000868
-1.59%
$18.22 million $59,588
Oct 24, 2025 $0.000885
+1.64%
$18.38 million $50,633
Oct 23, 2025 $0.00088
+1.97%
$18.48 million $70,817
Oct 22, 2025 $0.000866
-8.26%
$18.12 million $54,889
Oct 21, 2025 $0.000942
-7.87%
$19.81 million $56,632
Oct 20, 2025 $0.00105
+0.08%
$21.53 million $53,935
Oct 19, 2025 $0.00104
+24.93%
$22.26 million $51,521
Oct 18, 2025 $0.000819
-0.61%
$17.58 million $15,957
Oct 17, 2025 $0.000931
+3.66%
$18.37 million $22,065
Oct 16, 2025 $0.000924
-14.11%
$18.82 million $100,907
Oct 15, 2025 $0.00108
-0.30%
$22.9 million $50,649
Oct 14, 2025 $0.00107
-0.37%
$22.45 million $84,242
Oct 13, 2025 $0.00106
-1.63%
$22.33 million $53,517
Oct 12, 2025 $0.00108
-5.42%
$22.7 million $53,017
Oct 11, 2025 $0.00114
-23.39%
$24.05 million $42,440
Oct 10, 2025 $0.0015
+0.00%
$31.55 million $50,755
Oct 9, 2025 $0.0015
+0.26%
$31.4 million $51,522