Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000513
+0.40%
$10.77 million $78,406
Jan 15, 2026 $0.000511
-9.33%
$10.73 million $63,170
Jan 14, 2026 $0.000563
+12.86%
$11.83 million $47,928
Jan 13, 2026 $0.000497
-1.38%
$10.43 million $85,774
Jan 12, 2026 $0.000502
-0.14%
$10.55 million $55,237
Jan 11, 2026 $0.000502
+0.32%
$10.54 million $53,985
Jan 10, 2026 $0.000502
-1.57%
$10.54 million $72,091
Jan 9, 2026 $0.0005
-0.51%
$10.51 million $54,468
Jan 8, 2026 $0.0005
+0.44%
$10.51 million $60,494
Jan 7, 2026 $0.000498
-0.10%
$10.46 million $72,927
Jan 6, 2026 $0.000499
-0.03%
$10.47 million $57,194
Jan 5, 2026 $0.000499
-1.09%
$10.48 million $57,376
Jan 4, 2026 $0.000508
-1.55%
$10.68 million $95,100
Jan 3, 2026 $0.000516
+6.89%
$10.84 million $17,515
Jan 2, 2026 $0.000483
+25.57%
$10.15 million $27,768
Jan 1, 2026 $0.000391
+2.25%
$8.22 million $12,175
Dec 31, 2025 $0.000394
-4.40%
$8.04 million $8,507
Dec 30, 2025 $0.00038
-7.56%
$8.67 million $15,319
Dec 29, 2025 $0.000406
+0.35%
$8.62 million $73,447
Dec 28, 2025 $0.000409
+0.23%
$8.5 million $65,385
Dec 27, 2025 $0.000406
-2.47%
$8.69 million $61,785
Dec 26, 2025 $0.000409
-0.81%
$8.71 million $61,196
Dec 25, 2025 $0.000411
+0.19%
$8.61 million $55,227
Dec 24, 2025 $0.00042
+4.85%
$8.63 million $97,072
Dec 23, 2025 $0.000415
+2.65%
$8.53 million $53,731
Dec 22, 2025 $0.000404
-2.30%
$8.55 million $52,270
Dec 21, 2025 $0.000409
-1.82%
$8.48 million $50,141
Dec 20, 2025 $0.000415
+2.75%
$8.6 million $57,636
Dec 19, 2025 $0.000416
+1.58%
$8.66 million $55,699
Dec 18, 2025 $0.000405
-2.35%
$8.6 million $65,908
Dec 17, 2025 $0.000409
-1.58%
$8.67 million $66,464
Dec 16, 2025 $0.000416
-1.38%
$8.74 million $73,110
Dec 15, 2025 $0.000407
-0.27%
$8.87 million $62,750
Dec 14, 2025 $0.00041
+1.24%
$8.58 million $58,999
Dec 13, 2025 $0.000415
-0.12%
$8.5 million $58,574
Dec 12, 2025 $0.000415
-4.92%
$8.73 million $63,477
Dec 11, 2025 $0.000443
-0.09%
$9.31 million $56,050
Dec 10, 2025 $0.000446
-7.79%
$9.37 million $51,993
Dec 9, 2025 $0.000484
+27.21%
$10.16 million $4,303
Dec 8, 2025 $0.000374
-1.24%
$7.86 million $52,616
Dec 7, 2025 $0.000377
-3.85%
$7.92 million $50,845
Dec 6, 2025 $0.000385
+0.84%
$8.03 million $55,925
Dec 5, 2025 $0.000394
+3.17%
$8.07 million $51,299
Dec 4, 2025 $0.000385
+0.26%
$8.26 million $55,467
Dec 3, 2025 $0.000391
-3.02%
$8.22 million $55,036
Dec 2, 2025 $0.000404
-1.15%
$8.48 million $52,474
Dec 1, 2025 $0.000408
-19.02%
$8.57 million $54,051
Nov 30, 2025 $0.000504
-2.15%
$10.58 million $8,749
Nov 29, 2025 $0.000515
+0.56%
$10.81 million $4,608
Nov 28, 2025 $0.000516
-3.58%
$10.75 million $10,117