Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000262
-2.36%
$5.51 million $58,938
Mar 6, 2026 $0.000263
+0.33%
$5.53 million $55,268
Mar 5, 2026 $0.000271
+4.03%
$5.69 million $55,694
Mar 4, 2026 $0.000261
-0.72%
$5.47 million $60,981
Mar 3, 2026 $0.000268
-7.09%
$5.63 million $51,239
Mar 2, 2026 $0.000294
+2.59%
$6.17 million $52,990
Mar 1, 2026 $0.000287
-0.51%
$6.02 million $59,999
Feb 28, 2026 $0.000286
-2.75%
$6.01 million $87,794
Feb 27, 2026 $0.00029
+1.32%
$6.1 million $65,589
Feb 26, 2026 $0.000291
-0.03%
$6.12 million $50,680
Feb 25, 2026 $0.000292
-0.40%
$6.12 million $57,006
Feb 24, 2026 $0.000289
+0.02%
$6.07 million $64,788
Feb 23, 2026 $0.000289
-1.42%
$6.06 million $61,371
Feb 22, 2026 $0.000288
+0.97%
$6.05 million $58,474
Feb 21, 2026 $0.000285
-1.97%
$5.99 million $53,669
Feb 20, 2026 $0.000294
+0.75%
$6.17 million $60,922
Feb 19, 2026 $0.000291
+1.73%
$6.12 million $55,868
Feb 18, 2026 $0.000294
-0.14%
$6.17 million $60,002
Feb 17, 2026 $0.000296
+0.84%
$6.21 million $70,257
Feb 16, 2026 $0.000289
-1.67%
$6.07 million $55,051
Feb 15, 2026 $0.000295
+1.36%
$6.2 million $72,885
Feb 14, 2026 $0.000294
+2.18%
$6.17 million $51,424
Feb 13, 2026 $0.000288
-11.79%
$6.04 million $72,659
Feb 12, 2026 $0.000326
+13.05%
$6.85 million $25,723
Feb 11, 2026 $0.000294
+1.77%
$6.17 million $52,996
Feb 10, 2026 $0.000285
-0.42%
$5.98 million $54,755
Feb 9, 2026 $0.000292
+1.32%
$6.13 million $50,118
Feb 8, 2026 $0.000289
-0.02%
$6.07 million $55,779
Feb 7, 2026 $0.000291
-1.46%
$6.12 million $51,807
Feb 6, 2026 $0.0003
+3.83%
$6.29 million $67,489
Feb 5, 2026 $0.000288
-19.77%
$6.06 million $64,847
Feb 4, 2026 $0.000356
-8.41%
$7.47 million $56,137
Feb 3, 2026 $0.000389
-1.59%
$8.17 million $63,319
Feb 2, 2026 $0.000395
+1.26%
$8.3 million $62,807
Feb 1, 2026 $0.000395
-0.04%
$8.29 million $65,829
Jan 31, 2026 $0.000387
-0.11%
$8.13 million $54,030
Jan 30, 2026 $0.000388
-23.34%
$8.15 million $38,259
Jan 29, 2026 $0.000505
-1.10%
$10.6 million $50,579
Jan 28, 2026 $0.0005
-1.85%
$10.5 million $56,519
Jan 27, 2026 $0.0005
-0.66%
$10.51 million $58,583
Jan 26, 2026 $0.00051
+0.43%
$10.72 million $27,733
Jan 25, 2026 $0.000498
+0.22%
$10.46 million $59,415
Jan 24, 2026 $0.000508
+1.08%
$10.66 million $54,496
Jan 23, 2026 $0.00051
+0.58%
$10.71 million $57,731
Jan 22, 2026 $0.0005
-1.26%
$10.49 million $63,526
Jan 21, 2026 $0.000506
-0.43%
$10.63 million $78,355
Jan 20, 2026 $0.000505
+0.92%
$10.61 million $55,579
Jan 19, 2026 $0.000495
+0.54%
$10.4 million $73,936
Jan 18, 2026 $0.000495
-3.61%
$10.4 million $65,629
Jan 17, 2026 $0.000514
+0.84%
$10.78 million $75,093