Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000426
+3.32%
$8.95 million $11,630
Apr 25, 2026 $0.000413
+0.18%
$8.66 million $8,425
Apr 24, 2026 $0.000412
-3.50%
$8.65 million $27,542
Apr 23, 2026 $0.000427
+35.32%
$8.96 million $19,655
Apr 22, 2026 $0.000321
+26.50%
$6.62 million $32,477
Apr 21, 2026 $0.000252
-9.62%
$5.33 million $46,892
Apr 20, 2026 $0.000271
-1.99%
$5.85 million $57,815
Apr 19, 2026 $0.000275
-3.31%
$5.8 million $56,901
Apr 18, 2026 $0.00029
+12.34%
$5.97 million $58,118
Apr 17, 2026 $0.000257
-0.27%
$5.41 million $56,641
Apr 16, 2026 $0.000254
-2.66%
$5.41 million $55,463
Apr 15, 2026 $0.000261
-0.69%
$5.48 million $55,142
Apr 14, 2026 $0.000263
+0.67%
$5.52 million $57,838
Apr 13, 2026 $0.000261
-1.84%
$5.52 million $62,693
Apr 12, 2026 $0.000266
+1.30%
$5.59 million $58,757
Apr 11, 2026 $0.000266
+1.10%
$5.57 million $53,859
Apr 10, 2026 $0.000263
+0.41%
$5.52 million $68,397
Apr 9, 2026 $0.000263
-0.97%
$5.5 million $63,006
Apr 8, 2026 $0.000266
+1.51%
$5.58 million $64,868
Apr 7, 2026 $0.000262
-1.26%
$5.49 million $62,300
Apr 6, 2026 $0.000265
+0.46%
$5.56 million $64,024
Apr 5, 2026 $0.000264
-15.35%
$5.54 million $57,156
Apr 4, 2026 $0.000314
-0.85%
$6.6 million $51,308
Apr 3, 2026 $0.00031
-0.40%
$6.5 million $53,765
Apr 2, 2026 $0.000311
-1.37%
$6.53 million $73,514
Apr 1, 2026 $0.000315
-0.95%
$6.62 million $53,836
Mar 31, 2026 $0.000238
+0.93%
$5.01 million $51,515
Mar 30, 2026 $0.000235
-0.23%
$4.93 million $52,848
Mar 29, 2026 $0.000243
+3.03%
$5.1 million $57,759
Mar 28, 2026 $0.000238
+0.13%
$4.99 million $52,653
Mar 27, 2026 $0.000236
-2.59%
$4.95 million $63,279
Mar 26, 2026 $0.000237
-0.04%
$4.99 million $58,233
Mar 25, 2026 $0.000238
-1.37%
$4.99 million $51,409
Mar 24, 2026 $0.000236
-3.28%
$4.95 million $47,756
Mar 23, 2026 $0.000242
-18.11%
$5.08 million $51,160
Mar 22, 2026 $0.000295
-6.52%
$6.2 million $18,660
Mar 21, 2026 $0.000316
-4.66%
$6.63 million $28,465
Mar 20, 2026 $0.000331
-4.84%
$6.95 million $19,252
Mar 19, 2026 $0.000352
+2.65%
$7.39 million $83,630
Mar 18, 2026 $0.000343
-23.95%
$7.2 million $55,816
Mar 17, 2026 $0.000228
-3.19%
$4.78 million $51,474
Mar 16, 2026 $0.000229
-1.29%
$4.79 million $56,991
Mar 15, 2026 $0.000236
+1.46%
$4.95 million $48,758
Mar 14, 2026 $0.000227
-3.28%
$4.78 million $56,049
Mar 13, 2026 $0.000232
+1.22%
$4.87 million $56,011
Mar 12, 2026 $0.000229
-0.17%
$4.82 million $53,421
Mar 11, 2026 $0.00023
+1.10%
$4.82 million $61,867
Mar 10, 2026 $0.000228
-1.92%
$4.79 million $74,752
Mar 9, 2026 $0.000236
-0.46%
$4.96 million $53,435
Mar 8, 2026 $0.000238
-11.92%
$5 million $51,560