MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000288
+0.97%
$ 6.05 million $ 58,474
Feb 21, 2026 $ 0.000285
-1.97%
$ 5.99 million $ 53,669
Feb 20, 2026 $ 0.000294
+0.75%
$ 6.17 million $ 60,922
Feb 19, 2026 $ 0.000291
+1.73%
$ 6.12 million $ 55,868
Feb 18, 2026 $ 0.000294
-0.14%
$ 6.17 million $ 60,002
Feb 17, 2026 $ 0.000296
+0.84%
$ 6.21 million $ 70,257
Feb 16, 2026 $ 0.000289
-1.67%
$ 6.07 million $ 55,051
Feb 15, 2026 $ 0.000295
+1.36%
$ 6.2 million $ 72,885
Feb 14, 2026 $ 0.000294
+2.18%
$ 6.17 million $ 51,424
Feb 13, 2026 $ 0.000288
-11.79%
$ 6.04 million $ 72,659
Feb 12, 2026 $ 0.000326
+13.05%
$ 6.85 million $ 25,723
Feb 11, 2026 $ 0.000294
+1.77%
$ 6.17 million $ 52,996
Feb 10, 2026 $ 0.000285
-0.42%
$ 5.98 million $ 54,755
Feb 9, 2026 $ 0.000292
+1.32%
$ 6.13 million $ 50,118
Feb 8, 2026 $ 0.000289
-0.02%
$ 6.07 million $ 55,779
Feb 7, 2026 $ 0.000291
-1.46%
$ 6.12 million $ 51,807
Feb 6, 2026 $ 0.0003
+3.83%
$ 6.29 million $ 67,489
Feb 5, 2026 $ 0.000288
-19.77%
$ 6.06 million $ 64,847
Feb 4, 2026 $ 0.000356
-8.41%
$ 7.47 million $ 56,137
Feb 3, 2026 $ 0.000389
-1.59%
$ 8.17 million $ 63,319
Feb 2, 2026 $ 0.000395
+1.26%
$ 8.3 million $ 62,807
Feb 1, 2026 $ 0.000395
-0.04%
$ 8.29 million $ 65,829
Jan 31, 2026 $ 0.000387
-0.11%
$ 8.13 million $ 54,030
Jan 30, 2026 $ 0.000388
-23.34%
$ 8.15 million $ 38,259
Jan 29, 2026 $ 0.000505
-1.10%
$ 10.6 million $ 50,579
Jan 28, 2026 $ 0.0005
-1.85%
$ 10.5 million $ 56,519
Jan 27, 2026 $ 0.0005
-0.66%
$ 10.51 million $ 58,583
Jan 26, 2026 $ 0.00051
+0.43%
$ 10.72 million $ 27,733
Jan 25, 2026 $ 0.000498
+0.22%
$ 10.46 million $ 59,415
Jan 24, 2026 $ 0.000508
+1.08%
$ 10.66 million $ 54,496
Jan 23, 2026 $ 0.00051
+0.58%
$ 10.71 million $ 57,731
Jan 22, 2026 $ 0.0005
-1.26%
$ 10.49 million $ 63,526
Jan 21, 2026 $ 0.000506
-0.43%
$ 10.63 million $ 78,355
Jan 20, 2026 $ 0.000505
+0.92%
$ 10.61 million $ 55,579
Jan 19, 2026 $ 0.000495
+0.54%
$ 10.4 million $ 73,936
Jan 18, 2026 $ 0.000495
-3.61%
$ 10.4 million $ 65,629
Jan 17, 2026 $ 0.000514
+0.84%
$ 10.78 million $ 75,093
Jan 16, 2026 $ 0.000513
+0.40%
$ 10.77 million $ 78,406
Jan 15, 2026 $ 0.000511
-9.33%
$ 10.73 million $ 63,170
Jan 14, 2026 $ 0.000563
+12.86%
$ 11.83 million $ 47,928
Jan 13, 2026 $ 0.000497
-1.38%
$ 10.43 million $ 85,774
Jan 12, 2026 $ 0.000502
-0.14%
$ 10.55 million $ 55,237
Jan 11, 2026 $ 0.000502
+0.32%
$ 10.54 million $ 53,985
Jan 10, 2026 $ 0.000502
-1.57%
$ 10.54 million $ 72,091
Jan 9, 2026 $ 0.0005
-0.51%
$ 10.51 million $ 54,468
Jan 8, 2026 $ 0.0005
+0.44%
$ 10.51 million $ 60,494
Jan 7, 2026 $ 0.000498
-0.10%
$ 10.46 million $ 72,927
Jan 6, 2026 $ 0.000499
-0.03%
$ 10.47 million $ 57,194
Jan 5, 2026 $ 0.000499
-1.09%
$ 10.48 million $ 57,376
Jan 4, 2026 $ 0.000508
-1.55%
$ 10.68 million $ 95,100