Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00224
+14.69%
$47.12 million $4,822
May 7, 2025 $0.00196
-11.43%
$41.09 million $2,356
May 6, 2025 $0.00221
-1.87%
$46.4 million $6,401
May 5, 2025 $0.00205
-6.38%
$43.11 million $1,857
May 4, 2025 $0.00219
-7.81%
$46.02 million $2,204
May 3, 2025 $0.00238
+1.26%
$49.89 million $2,922
May 2, 2025 $0.00235
-7.13%
$49.38 million $2,265
May 1, 2025 $0.00253
+2.79%
$53.15 million $2,958
Apr 30, 2025 $0.00246
-0.08%
$51.76 million $3,144
Apr 29, 2025 $0.00235
-1.28%
$-- $10,094
Apr 28, 2025 $0.00237
-14.60%
$49.87 million $9,419
Apr 27, 2025 $0.00279
-5.51%
$58.5 million $2,593
Apr 26, 2025 $0.00295
+5.11%
$62.02 million $2,805
Apr 25, 2025 $0.00281
+0.40%
$59.02 million $2,463
Apr 24, 2025 $0.00281
-8.70%
$58.91 million $2,728
Apr 23, 2025 $0.00307
+28.95%
$64.43 million $3,928
Apr 22, 2025 $0.00238
-6.46%
$49.96 million $2,233
Apr 21, 2025 $0.00254
+2.93%
$53.44 million $2,548
Apr 20, 2025 $0.00247
-4.42%
$51.95 million $2,261
Apr 19, 2025 $0.00259
+0.85%
$54.31 million $2,629
Apr 18, 2025 $0.00268
-4.58%
$56.38 million $2,502
Apr 17, 2025 $0.00282
+11.74%
$59.13 million $3,257
Apr 16, 2025 $0.00258
-1.14%
$54.17 million $3,267
Apr 15, 2025 $0.00261
-5.72%
$54.79 million $3,230
Apr 14, 2025 $0.00276
+38.10%
$58.02 million $5,223
Apr 13, 2025 $0.00228
-27.30%
$47.79 million $6,932
Apr 12, 2025 $0.00332
+65.97%
$69.74 million $23,644
Apr 11, 2025 $0.002
+40.84%
$42.02 million $4,559
Apr 10, 2025 $0.00142
-4.89%
$29.84 million $2,976
Apr 9, 2025 $0.00149
+10.61%
$31.34 million $3,584
Apr 8, 2025 $0.00135
+1.17%
$28.34 million $3,153
Apr 7, 2025 $0.00133
-4.21%
$28.03 million $3,405
Apr 6, 2025 $0.00139
+5.07%
$29.26 million $4,675
Apr 5, 2025 $0.00133
+4.30%
$27.91 million $6,379
Apr 4, 2025 $0.00128
-10.20%
$26.82 million $2,707
Apr 3, 2025 $0.00142
-6.79%
$29.87 million $3,401
Apr 2, 2025 $0.00153
+29.85%
$32.06 million $14,151
Apr 1, 2025 $0.00118
+20.52%
$24.73 million $23,527
Mar 31, 2025 $0.000978
-9.33%
$20.54 million $1,802
Mar 30, 2025 $0.00108
+0.07%
$22.65 million $1,960
Mar 29, 2025 $0.00108
-4.89%
$22.65 million $2,229
Mar 28, 2025 $0.00134
+10.59%
$28.11 million $2,601
Mar 27, 2025 $0.00121
-3.85%
$25.38 million $2,162
Mar 26, 2025 $0.00125
-2.95%
$26.35 million $2,341
Mar 25, 2025 $0.00129
-6.47%
$27.16 million $2,428
Mar 24, 2025 $0.00138
-7.69%
$28.97 million $2,578
Mar 23, 2025 $0.00149
+14.49%
$31.37 million $3,072
Mar 22, 2025 $0.0013
-10.41%
$27.38 million $2,449
Mar 21, 2025 $0.00145
-15.55%
$30.54 million $2,791
Mar 20, 2025 $0.00164
+11.86%
$34.49 million $3,096