Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $3.13
-1.81%
$4.38 million $5,544
Aug 10, 2025 $3.19
-0.93%
$4.47 million $1,276
Aug 9, 2025 $3.22
-1.18%
$4.51 million $10,569
Aug 8, 2025 $3.26
-1.53%
$4.56 million $13,465
Aug 7, 2025 $3.3
+10.49%
$4.62 million $20,737
Aug 6, 2025 $2.99
+0.78%
$4.18 million $1,814
Aug 5, 2025 $2.97
-2.98%
$4.01 million $1,636
Aug 4, 2025 $3.06
+5.09%
$4.13 million $5,045
Aug 3, 2025 $2.91
+5.01%
$3.93 million $1,246
Aug 2, 2025 $2.78
-5.12%
$3.71 million $3,863
Aug 1, 2025 $2.91
-2.68%
$3.93 million $9,231
Jul 31, 2025 $2.99
-3.51%
$4.04 million $17,015
Jul 30, 2025 $3.1
+0.43%
$4.19 million $7,161
Jul 29, 2025 $3.09
-0.73%
$4.18 million $28,088
Jul 28, 2025 $3.11
-3.00%
$4.21 million $18,084
Jul 27, 2025 $3.2
+1.31%
$4.34 million $8,651
Jul 26, 2025 $3.16
+2.78%
$4.28 million $31,955
Jul 25, 2025 $3.08
-1.87%
$4.16 million $37,606
Jul 24, 2025 $3.14
-0.64%
$4.24 million $90,861
Jul 23, 2025 $3.17
-10.34%
$4.01 million $98,005
Jul 22, 2025 $3.54
+0.18%
$4.47 million $310,317
Jul 21, 2025 $3.54
+1.67%
$4.47 million $218,471
Jul 20, 2025 $3.48
+0.82%
$4.36 million $335,917
Jul 19, 2025 $3.45
+1.20%
$4.06 million $265,280
Jul 18, 2025 $3.4
-2.30%
$4.01 million $699,059
Jul 17, 2025 $3.5
+14.30%
$4.12 million $558,459
Jul 16, 2025 $3.05
+4.75%
$3.6 million $148,700
Jul 15, 2025 $2.92
-0.38%
$3.44 million $185,211
Jul 14, 2025 $2.94
+3.87%
$3.46 million $382,725
Jul 13, 2025 $2.82
+3.64%
$3.32 million $134,976
Jul 12, 2025 $2.72
-0.11%
$3.2 million $237,837
Jul 11, 2025 $2.72
+7.82%
$3.13 million $561,899
Jul 10, 2025 $2.48
+3.36%
$2.87 million $136,319
Jul 9, 2025 $2.41
+4.56%
$2.78 million $119,873
Jul 8, 2025 $2.31
+1.50%
$2.66 million $41,284
Jul 7, 2025 $2.27
+0.53%
$2.6 million $93,135
Jul 6, 2025 $2.26
+2.06%
$2.58 million $85,610
Jul 5, 2025 $2.21
-0.12%
$2.53 million $18,020
Jul 4, 2025 $2.21
-1.96%
$2.53 million $27,599
Jul 3, 2025 $2.26
+1.56%
$2.58 million $87,074
Jul 2, 2025 $2.22
+2.67%
$2.54 million $130,434
Jul 1, 2025 $2.16
-3.22%
$2.47 million $67,139
Jun 30, 2025 $2.24
+1.48%
$2.59 million $113,005
Jun 29, 2025 $2.2
+1.17%
$2.56 million $32,695
Jun 28, 2025 $2.18
+2.25%
$2.53 million $45,010
Jun 27, 2025 $2.13
+1.13%
$2.35 million $55,039
Jun 26, 2025 $2.11
-3.03%
$2.33 million $65,553
Jun 25, 2025 $2.17
-0.69%
$2.42 million $57,614
Jun 24, 2025 $2.18
+1.31%
$2.47 million $85,706
Jun 23, 2025 $2.16
+7.71%
$2.44 million $111,886