XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 2.38
-6.28%
$ 2.22 million $ 4,580
May 14, 2025 $ 2.54
-1.51%
$ 2.37 million $ 4,165
May 13, 2025 $ 2.58
+1.89%
$ 2.4 million $ 5,918
May 12, 2025 $ 2.53
+6.66%
$ 2.35 million $ 22,214
May 11, 2025 $ 2.37
-3.89%
$ 2.2 million $ 3,676
May 10, 2025 $ 2.46
+5.07%
$ 2.29 million $ 5,462
May 9, 2025 $ 2.35
+1.79%
$ 2.18 million $ 5,218
May 8, 2025 $ 2.31
+8.85%
$ 2.16 million $ 10,199
May 7, 2025 $ 2.12
-1.15%
$ 1.99 million $ 3,031
May 6, 2025 $ 2.15
+1.01%
$ 2.01 million $ 6,664
May 5, 2025 $ 2.14
-0.49%
$ 2 million $ 6,507
May 4, 2025 $ 2.15
-1.56%
$ 2.01 million $ 2,973
May 3, 2025 $ 2.19
-0.85%
$ 2.04 million $ 3,793
May 2, 2025 $ 2.2
-0.16%
$ 2.06 million $ 6,857
May 1, 2025 $ 2.21
+0.22%
$ 2.06 million $ 8,388
Apr 30, 2025 $ 2.19
-1.91%
$ 2.05 million $ 10,344
Apr 29, 2025 $ 2.27
-1.46%
$ -- $ 4,265
Apr 28, 2025 $ 2.3
+2.58%
$ 2.15 million $ 5,577
Apr 27, 2025 $ 2.25
+2.33%
$ 2.1 million $ 4,348
Apr 26, 2025 $ 2.19
+0.62%
$ 2.05 million $ 9,293
Apr 25, 2025 $ 2.18
-0.43%
$ 2.04 million $ 4,812
Apr 24, 2025 $ 2.19
-1.07%
$ 2.05 million $ 6,602
Apr 23, 2025 $ 2.21
-0.03%
$ 2.07 million $ 7,318
Apr 22, 2025 $ 2.21
+5.26%
$ 2.07 million $ 9,723
Apr 21, 2025 $ 2.13
+0.00%
$ -- $ 2,162
Apr 14, 2025 $ 2.11
+0.00%
$ -- $ 2,646
Apr 10, 2025 $ 2.06
+0.60%
$ -- $ 6
Apr 9, 2025 $ 2.06
+13.38%
$ 1.93 million $ 6
Apr 8, 2025 $ 1.81
-3.47%
$ 1.7 million $ 4
Apr 7, 2025 $ 1.89
-2.66%
$ 1.77 million $ 7
Apr 6, 2025 $ 1.94
-10.95%
$ 1.82 million $ 4
Apr 5, 2025 $ 2.17
+0.50%
$ 2.04 million $ 3
Apr 4, 2025 $ 2.15
+2.53%
$ 2.02 million $ 7
Apr 3, 2025 $ 2.12
+4.09%
$ 1.99 million $ 13
Apr 2, 2025 $ 2.01
-4.64%
$ 1.89 million $ 25
Apr 1, 2025 $ 2.2
-0.81%
$ 2.01 million $ 20
Mar 31, 2025 $ 2.19
-0.10%
$ 1.98 million $ 26
Mar 30, 2025 $ 2.19
+3.43%
$ 1.98 million $ 3
Mar 29, 2025 $ 2.09
-11.21%
$ 1.87 million $ 10
Mar 28, 2025 $ 2.32
+1.63%
$ 2.08 million $ 13
Mar 27, 2025 $ 2.3
-4.07%
$ 2.03 million $ 4
Mar 26, 2025 $ 2.39
-1.84%
$ 2.11 million $ 9
Mar 25, 2025 $ 2.45
-2.82%
$ 2.17 million $ 2
Mar 24, 2025 $ 2.5
+5.63%
$ 2.2 million $ 7
Mar 23, 2025 $ 2.82
+17.03%
$ 2.48 million $ 5
Mar 19, 2025 $ 2.36
+0.00%
$ -- $ 808
Mar 17, 2025 $ 2.35
+0.36%
$ -- $ 195,063
Mar 16, 2025 $ 2.57
+0.00%
$ -- $ 15
Mar 12, 2025 $ 2.18
+0.00%
$ -- $ 6,893
Mar 10, 2025 $ 2.19
-0.43%
$ -- $ 523,502