Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $2.7
-4.08%
$-- $663,776
Oct 9, 2025 $2.81
-2.84%
$4.56 million $523,417
Oct 8, 2025 $2.89
+1.44%
$4.7 million $829,725
Oct 7, 2025 $2.85
-4.39%
$4.55 million $639,101
Sep 30, 2025 $2.75
-2.67%
$3.96 million $157
Sep 29, 2025 $2.83
+0.04%
$4.09 million $1,115
Sep 28, 2025 $2.81
-1.81%
$4.09 million $42
Sep 27, 2025 $2.58
-6.35%
$3.74 million $189
Sep 26, 2025 $2.89
+8.64%
$4.16 million $139
Sep 25, 2025 $2.69
-10.71%
$3.85 million $35
Sep 24, 2025 $3.02
+11.86%
$4.37 million $118
Sep 23, 2025 $2.71
+0.56%
$3.91 million $99
Sep 19, 2025 $3.02
-6.45%
$-- $0
Sep 18, 2025 $3.1
+0.67%
$4.77 million $0
Sep 17, 2025 $3.06
+1.46%
$4.56 million $0
Sep 15, 2025 $3.07
-5.88%
$-- $2,932
Sep 14, 2025 $3.28
-11.69%
$4.86 million $138
Sep 13, 2025 $3.71
+24.06%
$5.56 million $164
Sep 12, 2025 $2.98
-7.19%
$4.47 million $87
Sep 11, 2025 $3.21
-2.24%
$4.85 million $117
Sep 10, 2025 $3.28
+15.17%
$4.97 million $80
Sep 9, 2025 $2.85
-2.45%
$4.32 million $165
Sep 8, 2025 $2.92
+4.17%
$4.48 million $12
Sep 7, 2025 $2.81
+1.27%
$4.34 million $0
Sep 6, 2025 $2.78
-0.45%
$4.29 million $5
Sep 5, 2025 $2.79
-0.15%
$4.31 million $0.001
Sep 4, 2025 $2.81
+14.91%
$4.33 million $0
Sep 3, 2025 $2.45
-14.60%
$3.81 million $2,450
Sep 2, 2025 $2.87
-10.04%
$4.55 million $0
Sep 1, 2025 $3.19
+0.00%
$5.06 million $252
Aug 31, 2025 $2.81
-1.39%
$5.06 million $0.01
Aug 30, 2025 $2.86
+0.00%
$4.56 million $480
Aug 29, 2025 $2.86
-2.41%
$4.59 million $251
Aug 28, 2025 $2.93
-1.32%
$4.78 million $40
Aug 27, 2025 $2.98
-3.21%
$4.88 million $219
Aug 26, 2025 $3.08
-10.08%
$5.14 million $3,274
Aug 25, 2025 $3.22
+4.83%
$5.73 million $304
Aug 24, 2025 $3.07
+0.99%
$5.16 million $1,799
Aug 23, 2025 $3.03
-3.44%
$5.18 million $1,163
Aug 22, 2025 $3.14
+10.11%
$4.98 million $2,101
Aug 21, 2025 $2.9
-4.87%
$4.26 million $567
Aug 20, 2025 $3.06
+2.80%
$4.53 million $1,657
Aug 19, 2025 $2.88
-11.06%
$4.27 million $371
Aug 18, 2025 $3.24
-0.78%
$4.66 million $596
Aug 17, 2025 $3.27
-0.67%
$4.7 million $1,720
Aug 16, 2025 $3.29
+5.26%
$4.76 million $875
Aug 15, 2025 $3.12
-0.23%
$4.37 million $6,923
Aug 14, 2025 $3.16
-4.33%
$4.39 million $310
Aug 13, 2025 $3.3
+0.95%
$4.61 million $3,618
Aug 12, 2025 $3.28
+4.76%
$4.59 million $1,831