XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 2.21
-1.96%
$ 2.53 million $ 27,599
Jul 3, 2025 $ 2.26
+1.56%
$ 2.58 million $ 87,074
Jul 2, 2025 $ 2.22
+2.67%
$ 2.54 million $ 130,434
Jul 1, 2025 $ 2.16
-3.22%
$ 2.47 million $ 67,139
Jun 30, 2025 $ 2.24
+1.48%
$ 2.59 million $ 113,005
Jun 29, 2025 $ 2.2
+1.17%
$ 2.56 million $ 32,695
Jun 28, 2025 $ 2.18
+2.25%
$ 2.53 million $ 45,010
Jun 27, 2025 $ 2.13
+1.13%
$ 2.35 million $ 55,039
Jun 26, 2025 $ 2.11
-3.03%
$ 2.33 million $ 65,553
Jun 25, 2025 $ 2.17
-0.69%
$ 2.42 million $ 57,614
Jun 24, 2025 $ 2.18
+1.31%
$ 2.47 million $ 85,706
Jun 23, 2025 $ 2.16
+7.71%
$ 2.44 million $ 111,886
Jun 22, 2025 $ 2
-2.01%
$ 2.32 million $ 167,487
Jun 21, 2025 $ 2.01
-4.83%
$ 2.37 million $ 75,207
Jun 20, 2025 $ 2.11
-2.24%
$ 2.48 million $ 82,272
Jun 19, 2025 $ 2.16
+0.08%
$ 2.54 million $ 43,231
Jun 18, 2025 $ 2.16
+0.38%
$ 2.53 million $ 31,874
Jun 17, 2025 $ 2.15
-3.88%
$ 2.57 million $ 93,350
Jun 16, 2025 $ 2.25
+4.11%
$ 2.76 million $ 187,479
Jun 15, 2025 $ 2.17
+1.21%
$ 2.66 million $ 41,400
Jun 14, 2025 $ 2.14
-0.38%
$ 2.67 million $ 63,087
Jun 13, 2025 $ 2.15
-1.99%
$ 2.7 million $ 98,327
Jun 12, 2025 $ 2.19
-2.85%
$ 2.76 million $ 17,855
Jun 11, 2025 $ 2.26
-2.13%
$ 2.86 million $ 40,612
Jun 10, 2025 $ 2.3
-1.51%
$ 2.89 million $ 53,655
Jun 9, 2025 $ 2.33
+3.69%
$ 2.94 million $ 45,421
Jun 8, 2025 $ 2.24
+3.22%
$ 2.93 million $ 50,357
Jun 7, 2025 $ 2.18
+1.19%
$ 2.84 million $ 12,913
Jun 6, 2025 $ 2.15
+3.44%
$ 1.99 million $ 15,804
Jun 5, 2025 $ 2.08
-5.86%
$ 1.93 million $ 32,753
Jun 4, 2025 $ 2.21
-1.06%
$ 2.05 million $ 23,966
Jun 3, 2025 $ 2.23
+1.50%
$ 2.07 million $ 27,313
Jun 2, 2025 $ 2.21
+1.73%
$ 2.05 million $ 27,844
Jun 1, 2025 $ 2.17
-0.08%
$ 2.01 million $ 5,263
May 31, 2025 $ 2.17
+1.38%
$ 2.01 million $ 16,540
May 30, 2025 $ 2.14
-4.80%
$ 1.98 million $ 17,278
May 29, 2025 $ 2.25
-0.61%
$ 2.09 million $ 20,052
May 28, 2025 $ 2.27
-2.32%
$ 2.11 million $ 31,232
May 27, 2025 $ 2.32
+0.06%
$ 2.16 million $ 44,468
May 26, 2025 $ 2.32
-0.55%
$ 2.16 million $ 12,891
May 25, 2025 $ 2.33
+0.32%
$ 2.16 million $ 4,385
May 24, 2025 $ 2.33
+0.98%
$ 2.16 million $ 5,460
May 23, 2025 $ 2.3
-5.57%
$ 2.13 million $ 12,327
May 22, 2025 $ 2.43
+1.59%
$ 2.26 million $ 2,464
May 21, 2025 $ 2.4
+2.10%
$ 2.23 million $ 2,686
May 20, 2025 $ 2.34
-0.90%
$ 2.17 million $ 2,258
May 19, 2025 $ 2.36
-2.64%
$ 2.19 million $ 2,620
May 18, 2025 $ 2.4
+2.02%
$ 2.23 million $ 3,012
May 17, 2025 $ 2.35
-0.98%
$ 2.18 million $ 1,703
May 16, 2025 $ 2.39
+0.79%
$ 2.22 million $ 1,905