XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 1.72 million $ 20,803
Yesterday $ 1.04
-0.92%
$ 1.73 million $ 19,313
Jun 29, 2026 $ 1.06
+2.04%
$ 1.76 million $ 39,967
Jun 28, 2026 $ 1.04
-1.01%
$ 1.73 million $ 4,911
Jun 27, 2026 $ 1.05
+0.40%
$ 1.74 million $ 23,084
Jun 26, 2026 $ 1.04
+0.38%
$ 1.74 million $ 48,672
Jun 25, 2026 $ 1.04
-3.05%
$ 1.73 million $ 87,182
Jun 24, 2026 $ 1.07
-3.06%
$ 1.78 million $ 103,737
Jun 23, 2026 $ 1.11
-2.06%
$ 1.84 million $ 51,592
Jun 22, 2026 $ 1.13
-0.15%
$ 1.88 million $ 29,455
Jun 21, 2026 $ 1.13
-1.63%
$ 1.88 million $ 17,723
Jun 20, 2026 $ 1.15
+1.64%
$ 1.92 million $ 22,528
Jun 19, 2026 $ 1.13
-1.02%
$ 1.89 million $ 42,764
Jun 18, 2026 $ 1.14
-3.57%
$ 1.9 million $ 79,335
Jun 17, 2026 $ 1.19
-2.55%
$ 1.92 million $ 60,126
Jun 16, 2026 $ 1.22
-1.79%
$ 1.97 million $ 104,440
Jun 15, 2026 $ 1.24
+5.19%
$ 2 million $ 242,352
Jun 14, 2026 $ 1.18
+2.58%
$ 1.9 million $ 29,002
Jun 13, 2026 $ 1.15
+1.55%
$ 1.86 million $ 9,709
Jun 12, 2026 $ 1.13
-1.34%
$ 1.82 million $ 28,288
Jun 11, 2026 $ 1.14
+4.40%
$ 1.85 million $ 38,339
Jun 10, 2026 $ 1.09
-3.83%
$ 1.77 million $ 40,635
Jun 9, 2026 $ 1.14
-2.34%
$ 1.84 million $ 41,018
Jun 8, 2026 $ 1.16
-0.03%
$ 1.89 million $ 169,913
Jun 7, 2026 $ 1.16
+6.40%
$ 1.89 million $ 70,713
Jun 6, 2026 $ 1.1
-0.74%
$ 1.77 million $ 117,694
Jun 5, 2026 $ 1.1
-8.47%
$ 1.79 million $ 207,125
Jun 4, 2026 $ 1.21
+0.54%
$ 1.95 million $ 249,651
Jun 3, 2026 $ 1.2
-0.22%
$ 1.94 million $ 109,761
Jun 2, 2026 $ 1.2
-7.43%
$ 1.94 million $ 107,942
Jun 1, 2026 $ 1.3
-2.55%
$ 2.1 million $ 33,577
May 31, 2026 $ 1.33
-0.60%
$ 2.16 million $ 9,254
May 30, 2026 $ 1.34
+1.27%
$ 2.17 million $ 54,861
May 29, 2026 $ 1.32
+0.81%
$ 2.14 million $ 45,316
May 28, 2026 $ 1.31
+1.04%
$ 2.12 million $ 71,656
May 27, 2026 $ 1.3
-2.55%
$ 2.1 million $ 48,161
May 26, 2026 $ 1.33
-1.48%
$ 2.16 million $ 52,098
May 25, 2026 $ 1.35
+0.42%
$ 2.19 million $ 36,495
May 24, 2026 $ 1.35
-1.11%
$ 2.18 million $ 9,940
May 23, 2026 $ 1.35
+0.94%
$ 2.19 million $ 58,137
May 22, 2026 $ 1.34
-2.33%
$ 2.17 million $ 35,820
May 21, 2026 $ 1.37
+0.33%
$ 2.22 million $ 25,613
May 20, 2026 $ 1.36
+0.37%
$ 2.21 million $ 11,519
May 19, 2026 $ 1.36
-1.85%
$ 2.2 million $ 54,614
May 18, 2026 $ 1.39
-0.35%
$ 2.25 million $ 115,474
May 17, 2026 $ 1.39
-1.65%
$ 2.32 million $ 41,628
May 16, 2026 $ 1.41
-1.23%
$ 2.35 million $ 25,288
May 15, 2026 $ 1.43
-3.28%
$ 2.38 million $ 61,016
May 14, 2026 $ 1.48
+4.07%
$ 2.46 million $ 187,048
May 13, 2026 $ 1.42
-0.89%
$ 2.36 million $ 40,691
Download