Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.51
+0.02%
$2.61 million $73,712
Yesterday $1.52
-2.54%
$2.63 million $75,715
Sep 25, 2026 $1.56
+2.13%
$2.69 million $288,907
Sep 24, 2026 $1.53
+2.08%
$2.64 million $184,081
Sep 23, 2026 $1.5
-4.45%
$2.58 million $331,187
Sep 22, 2026 $1.57
+2.41%
$2.7 million $346,324
Sep 21, 2026 $1.53
+8.31%
$2.64 million $351,418
Sep 20, 2026 $1.41
-0.30%
$2.43 million $60,086
Sep 19, 2026 $1.41
+1.40%
$2.42 million $239,543
Sep 18, 2026 $1.39
+7.29%
$2.39 million $168,222
Sep 17, 2026 $1.3
-0.02%
$2.22 million $31,931
Sep 16, 2026 $1.3
+1.21%
$2.22 million $150,188
Sep 15, 2026 $1.28
-9.87%
$2.2 million $384,821
Sep 14, 2026 $1.42
+6.19%
$2.44 million $185,126
Sep 13, 2026 $1.34
-1.80%
$2.3 million $21,702
Sep 12, 2026 $1.36
+0.54%
$2.34 million $20,742
Sep 11, 2026 $1.35
+1.03%
$2.33 million $104,471
Sep 10, 2026 $1.34
-4.02%
$2.3 million $41,518
Sep 9, 2026 $1.39
-1.48%
$2.4 million $44,835
Sep 8, 2026 $1.41
+1.48%
$2.43 million $107,463
Sep 7, 2026 $1.39
-2.20%
$2.4 million $39,239
Sep 6, 2026 $1.42
+1.03%
$2.45 million $19,942
Sep 5, 2026 $1.41
+1.34%
$2.46 million $40,249
Sep 4, 2026 $1.39
-3.74%
$2.42 million $90,359
Sep 3, 2026 $1.45
+7.24%
$2.52 million $202,499
Sep 2, 2026 $1.35
-0.24%
$2.34 million $80,422
Sep 1, 2026 $1.35
-2.31%
$2.35 million $41,143
Aug 31, 2026 $1.38
+1.69%
$2.4 million $55,781
Aug 30, 2026 $1.35
-2.72%
$2.36 million $67,045
Aug 29, 2026 $1.39
+0.90%
$2.44 million $24,539
Aug 28, 2026 $1.37
-5.13%
$2.41 million $135,364
Aug 27, 2026 $1.45
+2.60%
$2.54 million $124,802
Aug 26, 2026 $1.41
-1.01%
$2.48 million $189,248
Aug 25, 2026 $1.43
-3.09%
$2.5 million $167,260
Aug 24, 2026 $1.47
-2.99%
$2.58 million $221,813
Aug 23, 2026 $1.52
+4.16%
$2.66 million $494,083
Aug 22, 2026 $1.46
+0.32%
$2.63 million $2.14 million
Aug 21, 2026 $1.45
+14.53%
$2.62 million $906,648
Aug 20, 2026 $1.27
+14.60%
$2.27 million $776,897
Aug 19, 2026 $1.11
+10.42%
$1.98 million $431,581
Aug 18, 2026 $1.01
+0.02%
$1.8 million $9,133
Aug 17, 2026 $1
+1.13%
$1.8 million $6,428
Aug 16, 2026 $0.994
-0.73%
$1.78 million $5,253
Aug 15, 2026 $1
+0.45%
$1.79 million $13,721
Aug 14, 2026 $0.997
-1.15%
$1.79 million $18,059
Aug 13, 2026 $1.01
+0.42%
$1.81 million $23,653
Aug 12, 2026 $1
-1.65%
$1.8 million $17,416
Aug 11, 2026 $1.02
+1.03%
$1.83 million $40,259
Aug 10, 2026 $1.01
-1.96%
$1.81 million $88,843
Aug 9, 2026 $1.03
-1.04%
$1.85 million $10,163
Download