Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $2
-2.01%
$2.32 million $167,487
Jun 21, 2025 $2.01
-4.83%
$2.37 million $75,207
Jun 20, 2025 $2.11
-2.24%
$2.48 million $82,272
Jun 19, 2025 $2.16
+0.08%
$2.54 million $43,231
Jun 18, 2025 $2.16
+0.38%
$2.53 million $31,874
Jun 17, 2025 $2.15
-3.88%
$2.57 million $93,350
Jun 16, 2025 $2.25
+4.11%
$2.76 million $187,479
Jun 15, 2025 $2.17
+1.21%
$2.66 million $41,400
Jun 14, 2025 $2.14
-0.38%
$2.67 million $63,087
Jun 13, 2025 $2.15
-1.99%
$2.7 million $98,327
Jun 12, 2025 $2.19
-2.85%
$2.76 million $17,855
Jun 11, 2025 $2.26
-2.13%
$2.86 million $40,612
Jun 10, 2025 $2.3
-1.51%
$2.89 million $53,655
Jun 9, 2025 $2.33
+3.69%
$2.94 million $45,421
Jun 8, 2025 $2.24
+3.22%
$2.93 million $50,357
Jun 7, 2025 $2.18
+1.19%
$2.84 million $12,913
Jun 6, 2025 $2.15
+3.44%
$1.99 million $15,804
Jun 5, 2025 $2.08
-5.86%
$1.93 million $32,753
Jun 4, 2025 $2.21
-1.06%
$2.05 million $23,966
Jun 3, 2025 $2.23
+1.50%
$2.07 million $27,313
Jun 2, 2025 $2.21
+1.73%
$2.05 million $27,844
Jun 1, 2025 $2.17
-0.08%
$2.01 million $5,263
May 31, 2025 $2.17
+1.38%
$2.01 million $16,540
May 30, 2025 $2.14
-4.80%
$1.98 million $17,278
May 29, 2025 $2.25
-0.61%
$2.09 million $20,052
May 28, 2025 $2.27
-2.32%
$2.11 million $31,232
May 27, 2025 $2.32
+0.06%
$2.16 million $44,468
May 26, 2025 $2.32
-0.55%
$2.16 million $12,891
May 25, 2025 $2.33
+0.32%
$2.16 million $4,385
May 24, 2025 $2.33
+0.98%
$2.16 million $5,460
May 23, 2025 $2.3
-5.57%
$2.13 million $12,327
May 22, 2025 $2.43
+1.59%
$2.26 million $2,464
May 21, 2025 $2.4
+2.10%
$2.23 million $2,686
May 20, 2025 $2.34
-0.90%
$2.17 million $2,258
May 19, 2025 $2.36
-2.64%
$2.19 million $2,620
May 18, 2025 $2.4
+2.02%
$2.23 million $3,012
May 17, 2025 $2.35
-0.98%
$2.18 million $1,703
May 16, 2025 $2.39
+0.79%
$2.22 million $1,905
May 15, 2025 $2.38
-6.28%
$2.22 million $4,580
May 14, 2025 $2.54
-1.51%
$2.37 million $4,165
May 13, 2025 $2.58
+1.89%
$2.4 million $5,918
May 12, 2025 $2.53
+6.66%
$2.35 million $22,214
May 11, 2025 $2.37
-3.89%
$2.2 million $3,676
May 10, 2025 $2.46
+5.07%
$2.29 million $5,462
May 9, 2025 $2.35
+1.79%
$2.18 million $5,218
May 8, 2025 $2.31
+8.85%
$2.16 million $10,199
May 7, 2025 $2.12
-1.15%
$1.99 million $3,031
May 6, 2025 $2.15
+1.01%
$2.01 million $6,664
May 5, 2025 $2.14
-0.49%
$2 million $6,507
May 4, 2025 $2.15
-1.56%
$2.01 million $2,973