XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 3.03
-3.44%
$ 5.18 million $ 1,163
Aug 22, 2025 $ 3.14
+10.11%
$ 4.98 million $ 2,101
Aug 21, 2025 $ 2.9
-4.87%
$ 4.26 million $ 567
Aug 20, 2025 $ 3.06
+2.80%
$ 4.53 million $ 1,657
Aug 19, 2025 $ 2.88
-11.06%
$ 4.27 million $ 371
Aug 18, 2025 $ 3.24
-0.78%
$ 4.66 million $ 596
Aug 17, 2025 $ 3.27
-0.67%
$ 4.7 million $ 1,720
Aug 16, 2025 $ 3.29
+5.26%
$ 4.76 million $ 875
Aug 15, 2025 $ 3.12
-0.23%
$ 4.37 million $ 6,923
Aug 14, 2025 $ 3.16
-4.33%
$ 4.39 million $ 310
Aug 13, 2025 $ 3.3
+0.95%
$ 4.61 million $ 3,618
Aug 12, 2025 $ 3.28
+4.76%
$ 4.59 million $ 1,831
Aug 11, 2025 $ 3.13
-1.81%
$ 4.38 million $ 5,544
Aug 10, 2025 $ 3.19
-0.93%
$ 4.47 million $ 1,276
Aug 9, 2025 $ 3.22
-1.18%
$ 4.51 million $ 10,569
Aug 8, 2025 $ 3.26
-1.53%
$ 4.56 million $ 13,465
Aug 7, 2025 $ 3.3
+10.49%
$ 4.62 million $ 20,737
Aug 6, 2025 $ 2.99
+0.78%
$ 4.18 million $ 1,814
Aug 5, 2025 $ 2.97
-2.98%
$ 4.01 million $ 1,636
Aug 4, 2025 $ 3.06
+5.09%
$ 4.13 million $ 5,045
Aug 3, 2025 $ 2.91
+5.01%
$ 3.93 million $ 1,246
Aug 2, 2025 $ 2.78
-5.12%
$ 3.71 million $ 3,863
Aug 1, 2025 $ 2.91
-2.68%
$ 3.93 million $ 9,231
Jul 31, 2025 $ 2.99
-3.51%
$ 4.04 million $ 17,015
Jul 30, 2025 $ 3.1
+0.43%
$ 4.19 million $ 7,161
Jul 29, 2025 $ 3.09
-0.73%
$ 4.18 million $ 28,088
Jul 28, 2025 $ 3.11
-3.00%
$ 4.21 million $ 18,084
Jul 27, 2025 $ 3.2
+1.31%
$ 4.34 million $ 8,651
Jul 26, 2025 $ 3.16
+2.78%
$ 4.28 million $ 31,955
Jul 25, 2025 $ 3.08
-1.87%
$ 4.16 million $ 37,606
Jul 24, 2025 $ 3.14
-0.64%
$ 4.24 million $ 90,861
Jul 23, 2025 $ 3.17
-10.34%
$ 4.01 million $ 98,005
Jul 22, 2025 $ 3.54
+0.18%
$ 4.47 million $ 310,317
Jul 21, 2025 $ 3.54
+1.67%
$ 4.47 million $ 218,471
Jul 20, 2025 $ 3.48
+0.82%
$ 4.36 million $ 335,917
Jul 19, 2025 $ 3.45
+1.20%
$ 4.06 million $ 265,280
Jul 18, 2025 $ 3.4
-2.30%
$ 4.01 million $ 699,059
Jul 17, 2025 $ 3.5
+14.30%
$ 4.12 million $ 558,459
Jul 16, 2025 $ 3.05
+4.75%
$ 3.6 million $ 148,700
Jul 15, 2025 $ 2.92
-0.38%
$ 3.44 million $ 185,211
Jul 14, 2025 $ 2.94
+3.87%
$ 3.46 million $ 382,725
Jul 13, 2025 $ 2.82
+3.64%
$ 3.32 million $ 134,976
Jul 12, 2025 $ 2.72
-0.11%
$ 3.2 million $ 237,837
Jul 11, 2025 $ 2.72
+7.82%
$ 3.13 million $ 561,899
Jul 10, 2025 $ 2.48
+3.36%
$ 2.87 million $ 136,319
Jul 9, 2025 $ 2.41
+4.56%
$ 2.78 million $ 119,873
Jul 8, 2025 $ 2.31
+1.50%
$ 2.66 million $ 41,284
Jul 7, 2025 $ 2.27
+0.53%
$ 2.6 million $ 93,135
Jul 6, 2025 $ 2.26
+2.06%
$ 2.58 million $ 85,610
Jul 5, 2025 $ 2.21
-0.12%
$ 2.53 million $ 18,020