Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $2.21
+1.15%
$3.74 million $11.14 million
Nov 28, 2025 $2.19
-0.87%
$3.69 million $11.22 million
Nov 27, 2025 $2.2
-1.27%
$3.7 million $10.93 million
Nov 26, 2025 $2.23
+1.83%
$3.74 million $10.88 million
Nov 25, 2025 $2.21
-0.97%
$3.69 million $10.48 million
Nov 24, 2025 $2.24
+9.47%
$3.77 million $10.18 million
Nov 23, 2025 $2.07
+6.48%
$3.46 million $9.43 million
Nov 22, 2025 $1.94
-0.01%
$3.3 million $9.09 million
Nov 21, 2025 $1.93
-3.43%
$3.28 million $8.78 million
Nov 20, 2025 $2.04
-3.91%
$3.38 million $8.95 million
Nov 19, 2025 $2.08
-6.42%
$3.67 million $9.02 million
Nov 18, 2025 $2.23
+3.14%
$3.93 million $9.3 million
Nov 17, 2025 $2.16
-2.90%
$3.79 million $8.89 million
Nov 16, 2025 $2.2
-1.27%
$3.9 million $8.91 million
Nov 15, 2025 $2.23
-2.57%
$3.92 million $8.98 million
Nov 14, 2025 $2.27
-2.33%
$3.98 million $8.78 million
Nov 13, 2025 $2.32
-6.23%
$4.08 million $8.62 million
Nov 12, 2025 $2.34
-2.55%
$-- $8.46 million
Nov 11, 2025 $2.4
-4.65%
$4.2 million $8.43 million
Nov 10, 2025 $2.52
+6.03%
$4.41 million $8.47 million
Nov 9, 2025 $2.38
+4.06%
$4.1 million $7.83 million
Nov 8, 2025 $2.28
-1.41%
$3.93 million $7.27 million
Nov 7, 2025 $2.32
+5.24%
$3.98 million $7.23 million
Nov 6, 2025 $2.21
-5.89%
$3.79 million $6.56 million
Nov 5, 2025 $2.35
+5.68%
$4.04 million $6.37 million
Nov 4, 2025 $2.22
-4.00%
$3.83 million $5.72 million
Nov 3, 2025 $2.31
-8.99%
$3.94 million $5.58 million
Nov 2, 2025 $2.54
+1.29%
$4.3 million $5.87 million
Nov 1, 2025 $2.5
-0.48%
$4.22 million $5.74 million
Oct 31, 2025 $2.52
+2.67%
$4.24 million $5.67 million
Oct 30, 2025 $2.44
-4.77%
$4.08 million $5.33 million
Oct 29, 2025 $2.56
-1.50%
$4.22 million $5.3 million
Oct 28, 2025 $2.6
-0.90%
$4.28 million $5.15 million
Oct 27, 2025 $2.63
-0.51%
$4.32 million $5.1 million
Oct 26, 2025 $2.65
+2.15%
$4.35 million $5 million
Oct 25, 2025 $2.59
+3.41%
$4.26 million $4.54 million
Oct 24, 2025 $2.52
+5.23%
$4.12 million $4.32 million
Oct 23, 2025 $2.4
+1.31%
$3.93 million $3.94 million
Oct 22, 2025 $2.35
-3.70%
$3.78 million $3.77 million
Oct 21, 2025 $2.45
-1.82%
$3.88 million $3.76 million
Oct 20, 2025 $2.5
+4.72%
$4.08 million $3.56 million
Oct 19, 2025 $2.42
+2.84%
$3.89 million $3.27 million
Oct 18, 2025 $2.36
+2.89%
$3.83 million $3.06 million
Oct 17, 2025 $2.31
+0.01%
$3.73 million $2.94 million
Oct 16, 2025 $2.31
-4.21%
$3.76 million $2.7 million
Oct 15, 2025 $2.41
-3.31%
$3.91 million $2.58 million
Oct 14, 2025 $2.5
-2.03%
$4.04 million $2.49 million
Oct 13, 2025 $2.59
+1.96%
$-- $2.27 million
Oct 12, 2025 $2.54
+6.71%
$4.08 million $2.11 million
Oct 11, 2025 $2.38
-2.68%
$3.85 million $1.68 million