XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 2.35
-3.70%
$ 3.78 million $ 3.77 million
Oct 21, 2025 $ 2.45
-1.82%
$ 3.88 million $ 3.76 million
Oct 20, 2025 $ 2.5
+4.72%
$ 4.08 million $ 3.56 million
Oct 19, 2025 $ 2.42
+2.84%
$ 3.89 million $ 3.27 million
Oct 18, 2025 $ 2.36
+2.89%
$ 3.83 million $ 3.06 million
Oct 17, 2025 $ 2.31
+0.01%
$ 3.73 million $ 2.94 million
Oct 16, 2025 $ 2.31
-4.21%
$ 3.76 million $ 2.7 million
Oct 15, 2025 $ 2.41
-3.31%
$ 3.91 million $ 2.58 million
Oct 14, 2025 $ 2.5
-2.03%
$ 4.04 million $ 2.49 million
Oct 13, 2025 $ 2.59
+1.96%
$ -- $ 2.27 million
Oct 12, 2025 $ 2.54
+6.71%
$ 4.08 million $ 2.11 million
Oct 11, 2025 $ 2.38
-2.68%
$ 3.85 million $ 1.68 million
Oct 10, 2025 $ 2.7
-4.08%
$ -- $ 663,776
Oct 9, 2025 $ 2.81
-2.84%
$ 4.56 million $ 523,417
Oct 8, 2025 $ 2.89
+1.44%
$ 4.7 million $ 829,725
Oct 7, 2025 $ 2.85
-4.39%
$ 4.55 million $ 639,101
Sep 30, 2025 $ 2.75
-2.67%
$ 3.96 million $ 157
Sep 29, 2025 $ 2.83
+0.04%
$ 4.09 million $ 1,115
Sep 28, 2025 $ 2.81
-1.81%
$ 4.09 million $ 42
Sep 27, 2025 $ 2.58
-6.35%
$ 3.74 million $ 189
Sep 26, 2025 $ 2.89
+8.64%
$ 4.16 million $ 139
Sep 25, 2025 $ 2.69
-10.71%
$ 3.85 million $ 35
Sep 24, 2025 $ 3.02
+11.86%
$ 4.37 million $ 118
Sep 23, 2025 $ 2.71
+0.56%
$ 3.91 million $ 99
Sep 19, 2025 $ 3.02
-6.45%
$ -- $ 0
Sep 18, 2025 $ 3.1
+0.67%
$ 4.77 million $ 0
Sep 17, 2025 $ 3.06
+1.46%
$ 4.56 million $ 0
Sep 15, 2025 $ 3.07
-5.88%
$ -- $ 2,932
Sep 14, 2025 $ 3.28
-11.69%
$ 4.86 million $ 138
Sep 13, 2025 $ 3.71
+24.06%
$ 5.56 million $ 164
Sep 12, 2025 $ 2.98
-7.19%
$ 4.47 million $ 87
Sep 11, 2025 $ 3.21
-2.24%
$ 4.85 million $ 117
Sep 10, 2025 $ 3.28
+15.17%
$ 4.97 million $ 80
Sep 9, 2025 $ 2.85
-2.45%
$ 4.32 million $ 165
Sep 8, 2025 $ 2.92
+4.17%
$ 4.48 million $ 12
Sep 7, 2025 $ 2.81
+1.27%
$ 4.34 million $ 0
Sep 6, 2025 $ 2.78
-0.45%
$ 4.29 million $ 5
Sep 5, 2025 $ 2.79
-0.15%
$ 4.31 million $ 0.001
Sep 4, 2025 $ 2.81
+14.91%
$ 4.33 million $ 0
Sep 3, 2025 $ 2.45
-14.60%
$ 3.81 million $ 2,450
Sep 2, 2025 $ 2.87
-10.04%
$ 4.55 million $ 0
Sep 1, 2025 $ 3.19
+0.00%
$ 5.06 million $ 252
Aug 31, 2025 $ 2.81
-1.39%
$ 5.06 million $ 0.01
Aug 30, 2025 $ 2.86
+0.00%
$ 4.56 million $ 480
Aug 29, 2025 $ 2.86
-2.41%
$ 4.59 million $ 251
Aug 28, 2025 $ 2.93
-1.32%
$ 4.78 million $ 40
Aug 27, 2025 $ 2.98
-3.21%
$ 4.88 million $ 219
Aug 26, 2025 $ 3.08
-10.08%
$ 5.14 million $ 3,274
Aug 25, 2025 $ 3.22
+4.83%
$ 5.73 million $ 304
Aug 24, 2025 $ 3.07
+0.99%
$ 5.16 million $ 1,799